SCFR Treasury Historical Data

SCFRT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0994
+0.00%
$ -- $ 982
Yesterday, at 3 PM $ 0.0994
-2.06%
$ -- $ 982
Yesterday, at 2 PM $ 0.113
+0.13%
$ -- $ 966
Yesterday, at 1 PM $ 0.099
-12.52%
$ -- $ 954
Yesterday, at 12 PM $ 0.102
-25.12%
$ -- $ 933
Yesterday, at 6 AM $ 0.0721
+0.00%
$ -- $ 826
Apr 23, 9 PM $ 0.113
+0.00%
$ -- $ 867
Apr 23, 8 PM $ 0.108
-2.08%
$ -- $ 866
Apr 23, 7 PM $ 0.102
-10.91%
$ -- $ 730
Apr 23, 6 PM $ 0.0957
-3.91%
$ -- $ 561
Apr 23, 5 PM $ 0.0861
+0.00%
$ -- $ 150
Apr 23, 2 PM $ 0.102
-9.83%
$ -- $ 183
Apr 23, 1 PM $ 0.1
-13.90%
$ -- $ 153
Apr 23, 12 AM $ 0.0991
+3.51%
$ -- $ 171
Apr 22, 7 PM $ 0.116
+0.00%
$ -- $ 168
Apr 22, 3 PM $ 0.0876
-16.25%
$ -- $ 486
Apr 22, 2 PM $ 0.082
-17.53%
$ -- $ 496
Apr 22, 12 AM $ 0.0619
-26.27%
$ -- $ 799
Apr 21, 11 PM $ 0.0944
+0.00%
$ -- $ 828
Apr 21, 5 PM $ 0.0582
+0.00%
$ -- $ 617
Apr 21, 4 PM $ 0.0633
+19.12%
$ -- $ 619
Apr 21, 3 PM $ 0.0532
+4.65%
$ -- $ 776
Apr 21, 1 PM $ 0.0516
+0.00%
$ -- $ 645
Apr 21, 11 AM $ 0.0547
+0.00%
$ -- $ 437
Apr 21, 4 AM $ 0.109
+9.35%
$ -- $ 429
Apr 20, 6 PM $ 0.221
+0.00%
$ -- $ 366
Download