SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0₅562
+0.00%
$ 5,620 $ 446
Mar 1, 12 PM $ 0.0₅589
-0.55%
$ 5,888 $ 331
Feb 28, 10 PM $ 0.0₅59
+0.00%
$ 5,902 $ 108
Feb 27, 3 PM $ 0.0₅553
-10.54%
$ 5,534 $ 494
Feb 27, 2 PM $ 0.0₅568
+0.00%
$ 5,681 $ 97
Feb 26, 10 AM $ 0.0₅617
+0.00%
$ 6,172 $ 2,097
Feb 26, 9 AM $ 0.0₅635
+0.00%
$ 6,350 $ 1,936
Feb 26, 4 AM $ 0.0₅603
+5.98%
$ 6,029 $ 942
Feb 26, 1 AM $ 0.0₅572
-9.70%
$ 5,718 $ 3,337
Feb 25, 11 PM $ 0.0₅621
+0.00%
$ 6,214 $ 2,929
Feb 25, 7 PM $ 0.0₅605
+0.00%
$ 6,049 $ 2,303
Feb 25, 3 PM $ 0.0₅605
+0.00%
$ 6,051 $ 949
Feb 25, 12 PM $ 0.0₅548
-2.44%
$ 5,481 $ 31
Feb 25, 9 AM $ 0.0₅549
+0.00%
$ -- $ 2,854
Feb 25, 7 AM $ 0.0₅545
-0.04%
$ 5,450 $ 1,892
Feb 25, 6 AM $ 0.0₅55
+0.00%
$ 5,498 $ 1,166
Feb 25, 5 AM $ 0.0₅546
+0.00%
$ 5,463 $ 637
Feb 25, 4 AM $ 0.0₅55
-5.39%
$ 5,504 $ 623
Feb 25, 3 AM $ 0.0₅548
+0.00%
$ 5,481 $ 374
Feb 25, 2 AM $ 0.0₅573
+0.00%
$ 5,730 $ 530
Feb 25, 12 AM $ 0.0₅556
+0.00%
$ 5,562 $ 330
Feb 24, 8 PM $ 0.0₅552
+0.00%
$ 5,519 $ 6,076
Feb 24, 4 PM $ 0.0₅565
+0.00%
$ 5,653 $ 5,224
Feb 24, 3 PM $ 0.0₅534
+0.00%
$ 5,341 $ 5,102
Feb 24, 2 PM $ 0.0₅55
+0.00%
$ 5,499 $ 5,036
Feb 24, 11 AM $ 0.0₅551
-2.28%
$ 5,505 $ 4,536
Feb 24, 8 AM $ 0.0₅544
+0.00%
$ 5,439 $ 4,376
Feb 23, 11 PM $ 0.0₅596
+10.95%
$ 5,963 $ 4,023
Feb 23, 10 PM $ 0.0₅614
+9.53%
$ 6,139 $ 3,541
Feb 23, 9 PM $ 0.0₅581
+0.00%
$ 5,808 $ 3,201
Feb 23, 1 PM $ 0.0₅553
-3.98%
$ 5,526 $ 2,150
Feb 23, 11 AM $ 0.0₅573
+0.00%
$ 5,731 $ 1,915
Feb 23, 10 AM $ 0.0₅582
+0.00%
$ 5,820 $ 1,667
Feb 23, 9 AM $ 0.0₅545
-7.21%
$ 5,450 $ 1,537
Feb 23, 5 AM $ 0.0₅577
+0.00%
$ 5,766 $ 943
Feb 23, 4 AM $ 0.0₅574
+0.00%
$ 5,741 $ 697
Feb 22, 11 PM $ 0.0₅574
-2.55%
$ 5,741 $ 3,193
Feb 22, 10 PM $ 0.0₅552
+0.00%
$ 5,518 $ 2,702
Feb 22, 9 PM $ 0.0₅576
+3.18%
$ 5,759 $ 2,595
Feb 22, 6 PM $ 0.0₅59
+7.07%
$ 5,902 $ 1,448
Feb 22, 5 PM $ 0.0₅562
+0.00%
$ 5,622 $ 809
Feb 22, 2 PM $ 0.0₅555
+0.00%
$ 5,553 $ 754
Feb 22, 1 PM $ 0.0₅567
-0.81%
$ 5,673 $ 722
Feb 22, 11 AM $ 0.0₅554
-1.16%
$ 5,536 $ 4,227
Feb 22, 10 AM $ 0.0₅555
+0.00%
$ 5,551 $ 4,147
Feb 22, 9 AM $ 0.0₅562
+0.00%
$ 5,622 $ 4,041
Feb 22, 5 AM $ 0.0₅654
+0.00%
$ 6,545 $ 1,999
Feb 22, 4 AM $ 0.0₅698
+14.13%
$ 6,978 $ 1,744
Feb 22, 3 AM $ 0.0₅575
+0.00%
$ 5,751 $ 400
Feb 22, 2 AM $ 0.0₅664
+7.26%
$ 6,638 $ 4,603