SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0₅637
+9.50%
$ 6,367 $ 3,533
Feb 22, 12 AM $ 0.0₅621
+0.82%
$ 6,209 $ 3,207
Feb 21, 11 PM $ 0.0₅65
+11.86%
$ 6,502 $ 2,653
Feb 21, 9 PM $ 0.0₅572
-5.16%
$ 5,719 $ 2,077
Feb 21, 8 PM $ 0.0₅656
+12.57%
$ 6,561 $ 1,784
Feb 21, 7 PM $ 0.0₅579
+0.59%
$ 5,793 $ 1,276
Feb 21, 6 PM $ 0.0₅568
+0.00%
$ 5,675 $ 1,190
Feb 21, 5 PM $ 0.0₅574
-1.65%
$ 5,740 $ 1,161
Feb 21, 3 PM $ 0.0₅57
-11.60%
$ 5,696 $ 964
Feb 21, 11 AM $ 0.0₅579
+0.00%
$ 5,792 $ 4,667
Feb 21, 9 AM $ 0.0₅575
+0.00%
$ 5,751 $ 4,498
Feb 21, 8 AM $ 0.0₅557
-4.37%
$ 5,573 $ 4,353
Feb 21, 7 AM $ 0.0₅56
+0.00%
$ 5,598 $ 4,137
Feb 21, 6 AM $ 0.0₅588
+3.24%
$ 5,876 $ 3,811
Feb 21, 5 AM $ 0.0₅547
-2.70%
$ 5,465 $ 3,465
Feb 21, 4 AM $ 0.0₅566
-3.42%
$ 5,662 $ 3,318
Feb 20, 10 PM $ 0.0₅558
+0.00%
$ 5,581 $ 1,649
Feb 20, 8 PM $ 0.0₅595
+0.00%
$ -- $ 1,175
Feb 20, 7 PM $ 0.0₅561
-7.88%
$ 6,089 $ 1,175
Feb 20, 10 AM $ 0.0₅555
-1.24%
$ 5,551 $ 13,613
Feb 20, 9 AM $ 0.0₅566
+3.21%
$ 5,659 $ 13,581
Feb 20, 8 AM $ 0.0₅564
-17.75%
$ 5,642 $ 12,973
Feb 20, 7 AM $ 0.0₅634
+14.77%
$ 6,339 $ 11,816
Feb 20, 6 AM $ 0.0₅571
+3.35%
$ 5,709 $ 11,525
Feb 20, 4 AM $ 0.0₅566
+4.11%
$ 5,665 $ 10,939
Feb 20, 3 AM $ 0.0₅553
+0.36%
$ 5,533 $ 10,750
Feb 19, 10 PM $ 0.0₅551
-6.37%
$ 5,507 $ 9,536
Feb 19, 9 PM $ 0.0₅59
+0.00%
$ 5,895 $ 8,999
Feb 19, 3 PM $ 0.0₅541
-10.94%
$ 5,408 $ 7,698
Feb 19, 10 AM $ 0.0₅592
+0.00%
$ 5,924 $ 6,076
Feb 19, 9 AM $ 0.0₅546
+0.00%
$ 5,457 $ 5,666
Feb 18, 1 PM $ 0.0₅554
+1.05%
$ 5,540 $ 2,522
Feb 18, 12 PM $ 0.0₅559
+1.31%
$ 5,586 $ 2,475
Feb 18, 11 AM $ 0.0₅556
+1.18%
$ 5,559 $ 2,077
Feb 18, 10 AM $ 0.0₅55
+0.00%
$ 5,501 $ 2,019
Feb 18, 9 AM $ 0.0₅55
-5.71%
$ 5,501 $ 1,982
Feb 18, 6 AM $ 0.0₅589
+7.68%
$ 5,894 $ 1,467
Feb 18, 5 AM $ 0.0₅577
+5.51%
$ 5,772 $ 856
Feb 18, 4 AM $ 0.0₅559
+2.08%
$ 5,591 $ 714
Feb 18, 3 AM $ 0.0₅575
+5.18%
$ 5,746 $ 165
Feb 18, 1 AM $ 0.0₅554
+1.43%
$ 5,541 $ 7,266
Feb 17, 9 PM $ 0.0₅566
-4.58%
$ 5,656 $ 6,548
Feb 17, 7 PM $ 0.0₅556
+0.00%
$ 5,557 $ 6,055
Feb 17, 5 PM $ 0.0₅57
+0.00%
$ 5,698 $ 6,034
Feb 17, 4 PM $ 0.0₅57
+0.00%
$ 5,698 $ 5,786
Feb 17, 2 PM $ 0.0₅551
-7.28%
$ 5,511 $ 5,194
Feb 17, 1 PM $ 0.0₅601
+1.47%
$ 6,014 $ 5,058
Feb 17, 12 PM $ 0.0₅599
+1.13%
$ 5,986 $ 4,682
Feb 17, 10 AM $ 0.0₅562
-3.15%
$ 5,616 $ 3,488
Feb 17, 9 AM $ 0.0₅548
+0.32%
$ 5,481 $ 3,174