SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 14
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅548
+0.32%
$ 5,481 $ 3,174
Feb 17, 8 AM $ 0.0₅579
-6.59%
$ 5,786 $ 2,984
Feb 17, 7 AM $ 0.0₅548
-3.87%
$ 5,482 $ 2,350
Feb 17, 5 AM $ 0.0₅554
+1.48%
$ 5,538 $ 2,138
Feb 17, 4 AM $ 0.0₅575
+3.77%
$ 5,751 $ 2,033
Feb 17, 1 AM $ 0.0₅599
+0.00%
$ 5,987 $ 4,228
Feb 17, 12 AM $ 0.0₅557
+1.53%
$ 5,571 $ 3,999
Feb 16, 11 PM $ 0.0₅56
+2.68%
$ 5,604 $ 3,893
Feb 16, 10 PM $ 0.0₅575
-13.77%
$ 5,750 $ 3,768
Feb 16, 9 PM $ 0.0₅691
-14.56%
$ 6,905 $ 3,368
Feb 16, 8 PM $ 0.0₅87
+59.18%
$ 8,705 $ 2,686
Feb 16, 7 PM $ 0.0₅566
+2.58%
$ 5,659 $ 1,410
Feb 16, 6 PM $ 0.0₅553
+1.22%
$ 5,460 $ 1,225
Feb 16, 5 PM $ 0.0₅58
-6.36%
$ 5,802 $ 1,080
Feb 16, 4 PM $ 0.0₅624
+15.00%
$ 6,239 $ 929
Feb 16, 3 PM $ 0.0₅564
-2.96%
$ 5,637 $ 591
Feb 16, 2 PM $ 0.0₅582
+6.85%
$ 5,820 $ 409
Feb 16, 12 PM $ 0.0₅591
+3.56%
$ 5,911 $ 3,672
Feb 16, 11 AM $ 0.0₅598
+8.42%
$ 5,983 $ 3,309
Feb 16, 9 AM $ 0.0₅57
+2.72%
$ 5,699 $ 3,024
Feb 16, 8 AM $ 0.0₅546
+0.00%
$ 5,465 $ 2,688
Feb 16, 7 AM $ 0.0₅574
+5.21%
$ 5,735 $ 2,590
Feb 16, 6 AM $ 0.0₅574
-2.66%
$ 5,740 $ 2,383
Feb 16, 5 AM $ 0.0₅576
+5.70%
$ 5,762 $ 2,288
Feb 16, 4 AM $ 0.0₅562
+3.48%
$ 5,617 $ 2,124
Feb 16, 3 AM $ 0.0₅553
+0.00%
$ 5,534 $ 1,982
Feb 16, 1 AM $ 0.0₅552
+0.00%
$ 5,523 $ 6,039
Feb 16, 12 AM $ 0.0₅581
+4.96%
$ 5,808 $ 5,673
Feb 15, 9 PM $ 0.0₅583
+7.07%
$ 5,827 $ 5,243
Feb 15, 8 PM $ 0.0₅571
+5.39%
$ 5,713 $ 5,037
Feb 15, 7 PM $ 0.0₅592
+0.00%
$ 5,919 $ 4,143
Feb 15, 6 PM $ 0.0₅582
-4.71%
$ 5,821 $ 3,822
Feb 15, 5 PM $ 0.0₅591
+0.00%
$ 5,912 $ 3,666
Feb 15, 4 PM $ 0.0₅577
-0.24%
$ 5,766 $ 3,471
Feb 15, 3 PM $ 0.0₅552
+0.46%
$ 5,520 $ 3,230
Feb 15, 2 PM $ 0.0₅61
+11.15%
$ 6,105 $ 2,612
Feb 15, 1 PM $ 0.0₅581
-0.98%
$ 5,809 $ 2,292
Feb 15, 12 PM $ 0.0₅587
+4.97%
$ 5,867 $ 1,518
Feb 15, 11 AM $ 0.0₅572
+1.47%
$ 5,718 $ 1,374
Feb 15, 10 AM $ 0.0₅551
+0.00%
$ 5,507 $ 877
Feb 15, 9 AM $ 0.0₅569
-4.42%
$ 5,692 $ 460
Feb 15, 7 AM $ 0.0₅596
+7.10%
$ 5,962 $ 3,661
Feb 15, 6 AM $ 0.0₅611
+9.69%
$ 6,109 $ 3,340
Feb 15, 5 AM $ 0.0₅569
+0.00%
$ 5,687 $ 3,110
Feb 15, 4 AM $ 0.0₅603
+0.00%
$ 6,034 $ 2,858
Feb 15, 2 AM $ 0.0₅623
+4.62%
$ 6,232 $ 9,915
Feb 15, 1 AM $ 0.0₅599
+0.00%
$ 5,992 $ 9,360
Feb 15, 12 AM $ 0.0₅553
-6.76%
$ 5,534 $ 9,073
Feb 14, 11 PM $ 0.0₅554
-7.67%
$ 5,542 $ 8,728
Feb 14, 10 PM $ 0.0₅586
+5.50%
$ 5,865 $ 8,017