SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0₅586
+5.50%
$ 5,865 $ 8,017
Feb 14, 9 PM $ 0.0₅601
+8.14%
$ 6,013 $ 7,141
Feb 14, 8 PM $ 0.0₅59
-6.03%
$ 5,904 $ 6,701
Feb 14, 7 PM $ 0.0₅585
+0.01%
$ 5,853 $ 6,196
Feb 14, 5 PM $ 0.0₅549
+0.00%
$ 5,492 $ 5,473
Feb 14, 4 PM $ 0.0₅611
+10.25%
$ 6,111 $ 5,241
Feb 14, 3 PM $ 0.0₅574
-4.75%
$ 5,743 $ 4,999
Feb 14, 2 PM $ 0.0₅627
+3.45%
$ 6,270 $ 4,638
Feb 14, 12 PM $ 0.0₅554
-10.09%
$ 5,542 $ 4,372
Feb 14, 11 AM $ 0.0₅634
+5.06%
$ 6,339 $ 4,098
Feb 14, 10 AM $ 0.0₅597
+7.95%
$ 5,966 $ 3,891
Feb 14, 8 AM $ 0.0₅555
+0.90%
$ 5,545 $ 3,139
Feb 14, 7 AM $ 0.0₅556
+1.73%
$ 5,559 $ 2,923
Feb 14, 6 AM $ 0.0₅55
-3.85%
$ 5,499 $ 2,389
Feb 14, 4 AM $ 0.0₅57
+0.00%
$ -- $ 2,129
Feb 14, 3 AM $ 0.0₅594
+1.74%
$ 5,945 $ 2,046
Feb 14, 1 AM $ 0.0₅572
-1.86%
$ 5,720 $ 2,970
Feb 14, 12 AM $ 0.0₅55
+0.00%
$ 5,502 $ 2,192
Feb 13, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 2,060
Feb 13, 8 PM $ 0.0₅575
+0.00%
$ 5,752 $ 1,850
Feb 13, 5 PM $ 0.0₅594
+8.39%
$ 5,937 $ 1,598
Feb 13, 4 PM $ 0.0₅613
+4.81%
$ 6,127 $ 1,181
Feb 13, 3 PM $ 0.0₅572
+6.47%
$ 5,720 $ 539
Feb 13, 2 PM $ 0.0₅593
+10.19%
$ 5,929 $ 229
Feb 13, 11 AM $ 0.0₅569
+6.92%
$ 5,694 $ 5,072
Feb 13, 10 AM $ 0.0₅569
+6.30%
$ 5,695 $ 4,546
Feb 13, 9 AM $ 0.0₅559
+4.83%
$ 5,591 $ 4,354
Feb 13, 8 AM $ 0.0₅568
+0.00%
$ 5,675 $ 4,125
Feb 13, 6 AM $ 0.0₅556
-11.25%
$ 5,561 $ 3,895
Feb 13, 5 AM $ 0.0₅667
+24.94%
$ 6,668 $ 3,252
Feb 13, 4 AM $ 0.0₅562
+0.00%
$ 5,619 $ 2,224
Feb 13, 3 AM $ 0.0₅533
-4.13%
$ 5,333 $ 2,121
Feb 13, 2 AM $ 0.0₅576
+5.43%
$ 5,759 $ 7,990
Feb 13, 12 AM $ 0.0₅532
+0.26%
$ 5,321 $ 7,542
Feb 12, 11 PM $ 0.0₅564
+6.78%
$ 5,641 $ 7,446
Feb 12, 10 PM $ 0.0₅57
+0.00%
$ 5,699 $ 6,951
Feb 12, 8 PM $ 0.0₅528
+0.00%
$ 5,280 $ 6,521
Feb 12, 7 PM $ 0.0₅534
-0.44%
$ 5,342 $ 6,507
Feb 12, 6 PM $ 0.0₅545
+0.00%
$ -- $ 6,376
Feb 12, 5 PM $ 0.0₅539
+1.78%
$ 5,394 $ 6,356
Feb 12, 4 PM $ 0.0₅548
-4.91%
$ 5,479 $ 6,189
Feb 12, 1 PM $ 0.0₅559
+0.00%
$ 5,591 $ 5,462
Feb 12, 11 AM $ 0.0₅577
+4.28%
$ 5,766 $ 5,269
Feb 12, 10 AM $ 0.0₅558
+4.35%
$ 5,576 $ 5,045
Feb 12, 9 AM $ 0.0₅555
+0.00%
$ 5,548 $ 3,841
Feb 12, 8 AM $ 0.0₅583
+0.00%
$ 5,825 $ 3,605
Feb 12, 7 AM $ 0.0₅535
-10.60%
$ 5,349 $ 3,572
Feb 12, 6 AM $ 0.0₅56
+0.85%
$ 5,870 $ 3,067
Feb 12, 5 AM $ 0.0₅535
-3.77%
$ 5,346 $ 2,627
Feb 12, 4 AM $ 0.0₅539
-0.86%
$ 5,416 $ 2,500