SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 16
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅539
-9.27%
$ 5,385 $ 2,443
Feb 12, 2 AM $ 0.0₅563
+5.45%
$ 5,632 $ 11,179
Feb 12, 1 AM $ 0.0₅543
-3.34%
$ 5,425 $ 10,856
Feb 12, 12 AM $ 0.0₅532
-13.46%
$ 5,317 $ 10,426
Feb 11, 11 PM $ 0.0₅585
+7.60%
$ 5,845 $ 9,922
Feb 11, 10 PM $ 0.0₅56
+0.00%
$ 5,604 $ 9,615
Feb 11, 7 PM $ 0.0₅565
+0.00%
$ 5,651 $ 9,374
Feb 11, 6 PM $ 0.0₅571
+0.00%
$ 5,715 $ 8,999
Feb 11, 5 PM $ 0.0₅536
+1.42%
$ 5,364 $ 8,800
Feb 11, 4 PM $ 0.0₅606
+7.56%
$ 6,059 $ 8,649
Feb 11, 3 PM $ 0.0₅569
-0.19%
$ 5,686 $ 7,779
Feb 11, 2 PM $ 0.0₅535
-9.04%
$ 5,354 $ 7,539
Feb 11, 1 PM $ 0.0₅579
-24.13%
$ 5,787 $ 6,839
Feb 11, 12 PM $ 0.0₅786
+19.95%
$ 7,855 $ 5,539
Feb 11, 11 AM $ 0.0₅613
+1.73%
$ 6,129 $ 4,430
Feb 11, 8 AM $ 0.0₅557
+0.00%
$ 5,574 $ 3,841
Feb 11, 7 AM $ 0.0₅595
+12.02%
$ 5,954 $ 3,710
Feb 11, 6 AM $ 0.0₅555
+2.37%
$ 5,550 $ 2,600
Feb 11, 5 AM $ 0.0₅535
-0.61%
$ 5,354 $ 2,391
Feb 11, 3 AM $ 0.0₅554
+2.67%
$ 5,536 $ 2,386
Feb 11, 2 AM $ 0.0₅552
+2.01%
$ 5,515 $ 13,803
Feb 11, 1 AM $ 0.0₅573
+5.13%
$ 5,732 $ 13,615
Feb 11, 12 AM $ 0.0₅54
-1.24%
$ 5,403 $ 13,044
Feb 10, 11 PM $ 0.0₅539
-11.99%
$ 5,386 $ 12,946
Feb 10, 10 PM $ 0.0₅592
+10.35%
$ 5,925 $ 12,594
Feb 10, 9 PM $ 0.0₅589
-3.32%
$ 5,885 $ 12,163
Feb 10, 7 PM $ 0.0₅547
+0.00%
$ 5,472 $ 11,458
Feb 10, 6 PM $ 0.0₅566
+0.00%
$ 5,662 $ 11,439
Feb 10, 5 PM $ 0.0₅543
-3.87%
$ 5,426 $ 11,326
Feb 10, 3 PM $ 0.0₅598
+10.46%
$ 5,978 $ 10,965
Feb 10, 11 AM $ 0.0₅585
+0.00%
$ 5,849 $ 10,499
Feb 10, 8 AM $ 0.0₅549
-11.10%
$ 5,487 $ 10,290
Feb 10, 7 AM $ 0.0₅588
+7.50%
$ 5,880 $ 9,222
Feb 10, 6 AM $ 0.0₅545
+0.06%
$ 5,452 $ 7,957
Feb 10, 5 AM $ 0.0₅564
+0.90%
$ 5,635 $ 7,781
Feb 10, 12 AM $ 0.0₅593
+6.78%
$ 5,928 $ 7,453
Feb 9, 11 PM $ 0.0₅549
-5.46%
$ 5,808 $ 7,240
Feb 9, 9 PM $ 0.0₅554
-6.08%
$ 5,538 $ 7,007
Feb 9, 6 PM $ 0.0₅566
+0.32%
$ 5,659 $ 6,507
Feb 9, 2 PM $ 0.0₅589
+0.00%
$ 5,888 $ 5,536
Feb 9, 12 PM $ 0.0₅545
+0.68%
$ 5,451 $ 5,357
Feb 9, 11 AM $ 0.0₅585
+7.76%
$ 5,848 $ 5,043
Feb 9, 10 AM $ 0.0₅579
+0.00%
$ 5,788 $ 4,757
Feb 9, 8 AM $ 0.0₅585
+0.00%
$ 5,854 $ 4,049
Feb 9, 6 AM $ 0.0₅575
-0.87%
$ 5,747 $ 3,814
Feb 9, 5 AM $ 0.0₅553
-4.20%
$ 5,534 $ 3,709
Feb 9, 2 AM $ 0.0₅552
-1.41%
$ 5,521 $ 11,238
Feb 9, 1 AM $ 0.0₅545
-0.65%
$ 5,446 $ 10,518
Feb 9, 12 AM $ 0.0₅58
+4.11%
$ 5,804 $ 10,470
Feb 8, 10 PM $ 0.0₅594
-8.48%
$ 5,935 $ 10,180