SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 17
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅624
+0.00%
$ 6,236 $ 9,603
Feb 8, 8 PM $ 0.0₅566
-13.06%
$ 5,656 $ 9,320
Feb 8, 7 PM $ 0.0₅589
+6.89%
$ 5,893 $ 8,817
Feb 8, 6 PM $ 0.0₅557
+0.00%
$ 5,569 $ 8,306
Feb 8, 5 PM $ 0.0₅549
+0.00%
$ 5,494 $ 8,256
Feb 8, 4 PM $ 0.0₅552
-0.17%
$ 5,524 $ 8,192
Feb 8, 3 PM $ 0.0₅559
-3.09%
$ 5,587 $ 8,094
Feb 8, 2 PM $ 0.0₅56
-0.63%
$ 5,598 $ 7,927
Feb 8, 1 PM $ 0.0₅639
+5.04%
$ 6,389 $ 7,631
Feb 8, 11 AM $ 0.0₅553
-5.87%
$ 5,533 $ 6,075
Feb 8, 10 AM $ 0.0₅552
-5.49%
$ 5,522 $ 5,853
Feb 8, 9 AM $ 0.0₅552
-0.33%
$ 5,521 $ 5,589
Feb 8, 8 AM $ 0.0₅558
-5.32%
$ 5,581 $ 5,378
Feb 8, 7 AM $ 0.0₅546
-6.22%
$ 5,464 $ 4,716
Feb 8, 6 AM $ 0.0₅619
+1.90%
$ 6,192 $ 4,469
Feb 8, 5 AM $ 0.0₅68
+13.16%
$ 6,802 $ 3,662
Feb 8, 3 AM $ 0.0₅551
-7.18%
$ 5,510 $ 2,432
Feb 8, 12 AM $ 0.0₅547
+0.56%
$ 5,474 $ 6,606
Feb 7, 11 PM $ 0.0₅581
+6.19%
$ 5,811 $ 6,481
Feb 7, 10 PM $ 0.0₅565
+3.62%
$ 5,648 $ 6,219
Feb 7, 8 PM $ 0.0₅553
-4.02%
$ 5,529 $ 5,619
Feb 7, 6 PM $ 0.0₅571
+0.00%
$ 5,711 $ 4,869
Feb 7, 3 PM $ 0.0₅604
+12.18%
$ 6,041 $ 4,339
Feb 7, 2 PM $ 0.0₅552
-4.72%
$ 5,521 $ 4,069
Feb 7, 10 AM $ 0.0₅59
+2.49%
$ 5,901 $ 3,308
Feb 7, 8 AM $ 0.0₅56
-4.45%
$ 5,596 $ 2,670
Feb 7, 7 AM $ 0.0₅535
-2.09%
$ 5,352 $ 1,987
Feb 7, 6 AM $ 0.0₅562
+0.00%
$ 5,624 $ 1,834
Feb 7, 5 AM $ 0.0₅557
+0.31%
$ 5,569 $ 1,776
Feb 7, 4 AM $ 0.0₅551
-2.94%
$ 5,511 $ 1,516
Feb 7, 3 AM $ 0.0₅596
+9.94%
$ 5,957 $ 1,246
Feb 7, 2 AM $ 0.0₅555
+2.02%
$ 5,551 $ 6,672
Feb 7, 1 AM $ 0.0₅542
-0.12%
$ 5,418 $ 6,585
Feb 7, 12 AM $ 0.0₅576
+5.88%
$ 5,763 $ 6,005
Feb 6, 11 PM $ 0.0₅568
+4.23%
$ 5,680 $ 5,825
Feb 6, 10 PM $ 0.0₅559
+0.00%
$ 5,585 $ 5,702
Feb 6, 6 PM $ 0.0₅545
+0.00%
$ 5,452 $ 5,591
Feb 6, 5 PM $ 0.0₅55
+0.00%
$ 5,502 $ 5,506
Feb 6, 3 PM $ 0.0₅59
+5.43%
$ 5,897 $ 5,177
Feb 6, 2 PM $ 0.0₅585
+5.25%
$ 5,852 $ 4,759
Feb 6, 1 PM $ 0.0₅528
+0.59%
$ 5,282 $ 4,158
Feb 6, 10 AM $ 0.0₅551
+5.35%
$ 5,514 $ 3,607
Feb 6, 9 AM $ 0.0₅567
+0.00%
$ 5,674 $ 3,327
Feb 6, 8 AM $ 0.0₅556
+3.55%
$ 5,562 $ 2,860
Feb 6, 5 AM $ 0.0₅59
+0.00%
$ 5,900 $ 2,495
Feb 6, 4 AM $ 0.0₅56
+8.03%
$ 5,601 $ 2,391
Feb 6, 3 AM $ 0.0₅571
+10.65%
$ 5,712 $ 1,743
Feb 6, 2 AM $ 0.0₅54
+0.00%
$ 5,403 $ 8,636
Feb 6, 12 AM $ 0.0₅546
+0.00%
$ -- $ 8,228
Feb 5, 11 PM $ 0.0₅512
-12.11%
$ 5,125 $ 8,187