SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅546
+0.00%
$ -- $ 8,228
Feb 5, 11 PM $ 0.0₅512
-12.11%
$ 5,125 $ 8,187
Feb 5, 10 PM $ 0.0₅607
+19.61%
$ 6,067 $ 7,818
Feb 5, 9 PM $ 0.0₅538
-5.08%
$ 5,115 $ 7,051
Feb 5, 7 PM $ 0.0₅543
+0.00%
$ 5,432 $ 6,411
Feb 5, 2 PM $ 0.0₅579
+7.39%
$ 5,793 $ 5,724
Feb 5, 1 PM $ 0.0₅546
-3.29%
$ 5,458 $ 5,253
Feb 5, 12 PM $ 0.0₅579
+6.48%
$ 5,790 $ 4,806
Feb 5, 10 AM $ 0.0₅568
+0.04%
$ 5,679 $ 4,424
Feb 5, 8 AM $ 0.0₅579
+0.00%
$ 5,786 $ 3,880
Feb 5, 6 AM $ 0.0₅602
+1.38%
$ 6,019 $ 3,678
Feb 5, 5 AM $ 0.0₅608
+8.23%
$ 6,078 $ 3,230
Feb 5, 4 AM $ 0.0₅548
-19.63%
$ 5,482 $ 3,021
Feb 5, 3 AM $ 0.0₅597
-0.19%
$ 5,965 $ 2,272
Feb 5, 1 AM $ 0.0₅605
+9.06%
$ 6,047 $ 6,410
Feb 5, 12 AM $ 0.0₅602
+0.00%
$ 6,016 $ 6,096
Feb 4, 11 PM $ 0.0₅609
+0.00%
$ 6,095 $ 5,688
Feb 4, 10 PM $ 0.0₅58
+4.00%
$ 5,801 $ 5,567
Feb 4, 9 PM $ 0.0₅555
-0.67%
$ 5,551 $ 5,461
Feb 4, 8 PM $ 0.0₅588
-2.67%
$ 5,881 $ 5,211
Feb 4, 7 PM $ 0.0₅666
+14.09%
$ 6,659 $ 4,867
Feb 4, 3 PM $ 0.0₅568
+0.36%
$ 5,679 $ 4,524
Feb 4, 2 PM $ 0.0₅608
+7.60%
$ 6,080 $ 4,461
Feb 4, 12 PM $ 0.0₅61
+7.23%
$ 6,099 $ 3,539
Feb 4, 11 AM $ 0.0₅572
+0.00%
$ 5,722 $ 2,874
Feb 4, 10 AM $ 0.0₅578
+1.56%
$ 5,776 $ 2,864
Feb 4, 9 AM $ 0.0₅58
+0.00%
$ 5,801 $ 2,781
Feb 4, 7 AM $ 0.0₅572
-5.16%
$ 5,724 $ 2,565
Feb 4, 4 AM $ 0.0₅584
+0.21%
$ 5,839 $ 2,316
Feb 4, 3 AM $ 0.0₅613
+7.61%
$ 6,128 $ 2,071
Feb 4, 2 AM $ 0.0₅596
-0.19%
$ 5,959 $ 9,561
Feb 4, 12 AM $ 0.0₅6
+3.82%
$ 6,004 $ 9,065
Feb 3, 11 PM $ 0.0₅563
-6.84%
$ 5,628 $ 8,782
Feb 3, 10 PM $ 0.0₅61
+0.00%
$ 6,102 $ 8,438
Feb 3, 9 PM $ 0.0₅568
+0.01%
$ 5,678 $ 8,290
Feb 3, 7 PM $ 0.0₅589
+5.38%
$ 5,894 $ 7,504
Feb 3, 6 PM $ 0.0₅611
+0.00%
$ 6,114 $ 6,510
Feb 3, 4 PM $ 0.0₅575
+0.00%
$ 5,748 $ 6,402
Feb 3, 1 PM $ 0.0₅606
+0.00%
$ 6,063 $ 6,351
Feb 3, 11 AM $ 0.0₅609
+0.00%
$ 6,091 $ 6,167
Feb 2, 1 PM $ 0.0₅611
+6.11%
$ 6,114 $ 6,096
Feb 2, 12 PM $ 0.0₅588
+2.65%
$ 5,884 $ 5,611
Feb 2, 5 AM $ 0.0₅605
+4.84%
$ 6,052 $ 2,802
Feb 2, 4 AM $ 0.0₅57
+1.84%
$ 5,702 $ 2,401
Feb 2, 3 AM $ 0.0₅572
-0.19%
$ 5,720 $ 2,301
Feb 2, 2 AM $ 0.0₅573
-8.20%
$ 5,735 $ 6,255
Feb 2, 1 AM $ 0.0₅609
+0.00%
$ 6,090 $ 5,696
Feb 1, 11 PM $ 0.0₅593
+2.83%
$ 5,927 $ 5,431
Feb 1, 10 PM $ 0.0₅633
+10.65%
$ 6,330 $ 4,918
Feb 1, 9 PM $ 0.0₅59
+0.00%
$ 5,901 $ 4,180