SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅587
+0.00%
$ 5,874 $ 4,073
Feb 1, 7 PM $ 0.0₅574
-5.79%
$ 5,738 $ 4,014
Feb 1, 5 PM $ 0.0₅605
+0.00%
$ 6,050 $ 3,657
Feb 1, 4 PM $ 0.0₅597
+0.00%
$ 5,970 $ 3,181
Feb 1, 11 AM $ 0.0₅606
-2.04%
$ 6,056 $ 3,046
Feb 1, 10 AM $ 0.0₅614
+0.00%
$ 6,145 $ 2,783
Feb 1, 8 AM $ 0.0₅603
+3.28%
$ 6,027 $ 2,588
Feb 1, 7 AM $ 0.0₅625
+0.00%
$ 6,255 $ 1,915
Feb 1, 4 AM $ 0.0₅586
-8.01%
$ 5,865 $ 1,644
Feb 1, 12 AM $ 0.0₅609
+5.29%
$ 6,090 $ 21,886
Jan 31, 11 PM $ 0.0₅625
+8.10%
$ 6,249 $ 21,040
Jan 31, 10 PM $ 0.0₅585
-1.08%
$ 5,853 $ 20,806
Jan 31, 9 PM $ 0.0₅576
+0.65%
$ 5,765 $ 20,056
Jan 31, 8 PM $ 0.0₅608
-6.08%
$ 6,085 $ 19,152
Jan 31, 7 PM $ 0.0₅61
+1.43%
$ 6,096 $ 18,744
Jan 31, 6 PM $ 0.0₅574
-2.30%
$ 6,044 $ 18,229
Jan 31, 5 PM $ 0.0₅595
-14.53%
$ 5,946 $ 18,258
Jan 31, 4 PM $ 0.0₅65
+9.13%
$ 6,502 $ 17,972
Jan 31, 3 PM $ 0.0₅612
-5.47%
$ 6,119 $ 17,538
Jan 31, 2 PM $ 0.0₅604
+0.44%
$ 6,041 $ 17,314
Jan 31, 1 PM $ 0.0₅611
+0.00%
$ 6,109 $ 17,111
Jan 31, 12 PM $ 0.0₅687
+13.42%
$ 6,868 $ 16,908
Jan 31, 11 AM $ 0.0₅645
-2.74%
$ 6,447 $ 16,143
Jan 31, 10 AM $ 0.0₅712
+16.75%
$ 7,123 $ 16,125
Jan 31, 9 AM $ 0.0₅653
+7.88%
$ 6,531 $ 15,543
Jan 31, 8 AM $ 0.0₅664
+4.37%
$ 6,636 $ 14,387
Jan 31, 7 AM $ 0.0₅645
+5.68%
$ 6,445 $ 13,976
Jan 31, 6 AM $ 0.0₅632
+3.82%
$ 6,323 $ 13,698
Jan 31, 5 AM $ 0.0₅665
+3.27%
$ 6,648 $ 13,162
Jan 30, 6 AM $ 0.0₅647
+6.37%
$ 6,474 $ 10,149
Jan 30, 5 AM $ 0.0₅653
+8.05%
$ 6,528 $ 9,779
Jan 30, 4 AM $ 0.0₅657
-6.93%
$ 6,573 $ 9,144
Jan 30, 3 AM $ 0.0₅634
-8.91%
$ 6,338 $ 8,383
Jan 30, 2 AM $ 0.0₅679
+6.05%
$ 6,789 $ 18,434
Jan 29, 5 AM $ 0.0₅654
+4.56%
$ 6,536 $ 4,885
Jan 29, 4 AM $ 0.0₅646
+0.63%
$ 6,461 $ 4,718
Jan 29, 2 AM $ 0.0₅681
+7.91%
$ 6,807 $ 13,379
Jan 29, 1 AM $ 0.0₅642
+1.29%
$ 6,420 $ 13,190
Jan 29, 12 AM $ 0.0₅67
+1.60%
$ 6,703 $ 13,073
Jan 28, 11 PM $ 0.0₅634
-0.76%
$ 6,341 $ 12,132
Jan 28, 10 PM $ 0.0₅708
-11.53%
$ 7,078 $ 11,774
Jan 28, 9 PM $ 0.0₅753
+5.51%
$ 7,531 $ 9,939
Jan 28, 8 PM $ 0.0₅676
+0.11%
$ 6,761 $ 8,928
Jan 28, 6 PM $ 0.0₅688
+9.74%
$ 6,883 $ 7,839
Jan 28, 5 PM $ 0.0₅704
+12.13%
$ 7,036 $ 7,299
Jan 28, 4 PM $ 0.0₅639
-4.12%
$ 6,389 $ 6,987
Jan 28, 3 PM $ 0.0₅626
-3.59%
$ 6,262 $ 6,540
Jan 28, 2 PM $ 0.0₅628
-3.55%
$ 6,277 $ 5,699
Jan 28, 11 AM $ 0.0₅654
+0.00%
$ 6,544 $ 5,185
Jan 28, 10 AM $ 0.0₅629
+0.00%
$ 6,293 $ 5,103