SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0₅637
+1.95%
$ 6,368 $ 4,536
Jan 28, 8 AM $ 0.0₅643
+0.41%
$ 6,429 $ 4,427
Jan 28, 7 AM $ 0.0₅644
-4.75%
$ 6,439 $ 4,071
Jan 28, 6 AM $ 0.0₅7
-2.05%
$ 7,001 $ 3,736
Jan 28, 5 AM $ 0.0₅698
+8.30%
$ 6,980 $ 3,588
Jan 28, 4 AM $ 0.0₅627
-9.01%
$ 6,270 $ 2,690
Jan 28, 3 AM $ 0.0₅725
+10.87%
$ 7,250 $ 2,328
Jan 28, 1 AM $ 0.0₅636
+2.49%
$ 6,360 $ 24,158
Jan 28, 12 AM $ 0.0₅647
+2.75%
$ 6,466 $ 23,419
Jan 27, 11 PM $ 0.0₅649
+3.97%
$ 6,491 $ 23,574
Jan 27, 10 PM $ 0.0₅634
+0.28%
$ 6,339 $ 22,785
Jan 27, 9 PM $ 0.0₅625
-8.97%
$ 6,254 $ 22,546
Jan 27, 8 PM $ 0.0₅624
+1.08%
$ 6,240 $ 21,784
Jan 27, 7 PM $ 0.0₅617
+0.48%
$ 6,174 $ 21,351
Jan 27, 6 PM $ 0.0₅701
+12.53%
$ 7,014 $ 20,975
Jan 27, 5 PM $ 0.0₅653
-2.20%
$ 6,529 $ 20,893
Jan 27, 4 PM $ 0.0₅672
-12.53%
$ 6,721 $ 20,343
Jan 27, 3 PM $ 0.0₅76
-14.86%
$ 7,598 $ 19,730
Jan 27, 2 PM $ 0.0₅802
+29.10%
$ 8,024 $ 19,089
Jan 27, 1 PM $ 0.0₅618
+0.00%
$ 6,183 $ 17,506
Jan 27, 12 PM $ 0.0₅622
+0.00%
$ 6,221 $ 17,577
Jan 27, 10 AM $ 0.0₅647
-4.59%
$ 6,469 $ 17,524
Jan 27, 9 AM $ 0.0₅682
+4.10%
$ 6,820 $ 17,302
Jan 26, 3 PM $ 0.0₅675
+0.00%
$ 6,749 $ 4,319
Jan 26, 2 PM $ 0.0₅612
-1.59%
$ 6,118 $ 4,070
Jan 26, 1 PM $ 0.0₅633
-4.81%
$ 6,328 $ 3,761
Jan 26, 12 PM $ 0.0₅723
+15.55%
$ 7,228 $ 3,101
Jan 26, 10 AM $ 0.0₅637
+4.99%
$ 6,370 $ 2,054
Jan 26, 9 AM $ 0.0₅641
+4.14%
$ 6,411 $ 1,820
Jan 26, 8 AM $ 0.0₅607
-0.25%
$ 6,073 $ 1,685
Jan 26, 7 AM $ 0.0₅657
+7.85%
$ 6,569 $ 958
Jan 26, 5 AM $ 0.0₅609
-1.05%
$ 6,085 $ 4,284
Jan 26, 4 AM $ 0.0₅638
+3.60%
$ 6,381 $ 3,922
Jan 26, 3 AM $ 0.0₅641
+6.53%
$ 6,405 $ 3,672
Jan 26, 2 AM $ 0.0₅612
-14.69%
$ 6,125 $ 12,123
Jan 26, 1 AM $ 0.0₅724
+8.18%
$ 7,236 $ 11,323
Jan 26, 12 AM $ 0.0₅647
+5.37%
$ 6,472 $ 10,585
Jan 25, 11 PM $ 0.0₅599
-9.36%
$ 5,989 $ 9,775
Jan 25, 9 PM $ 0.0₅652
+5.27%
$ 6,525 $ 9,275
Jan 25, 8 PM $ 0.0₅633
-4.55%
$ 6,329 $ 8,988
Jan 25, 7 PM $ 0.0₅673
+0.00%
$ 6,730 $ 8,464
Jan 25, 6 PM $ 0.0₅694
-0.52%
$ 6,942 $ 8,558
Jan 25, 5 PM $ 0.0₅703
-18.24%
$ 7,033 $ 8,831
Jan 25, 4 PM $ 0.0₅805
+10.95%
$ 8,054 $ 7,506
Jan 25, 3 PM $ 0.0₅687
-0.48%
$ 6,869 $ 6,808
Jan 25, 2 PM $ 0.0₅714
-3.62%
$ 7,136 $ 6,576
Jan 25, 1 PM $ 0.0₅689
-7.38%
$ 6,895 $ 6,085
Jan 25, 11 AM $ 0.0₅703
+0.00%
$ 7,032 $ 5,468
Jan 25, 10 AM $ 0.0₅692
-3.62%
$ 6,917 $ 5,276
Jan 25, 8 AM $ 0.0₅724
+3.45%
$ 7,243 $ 4,462