SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0₆823
-0.50%
$ 823 $ 2,360
Jan 6, 11 PM $ 0.0₆857
+1.86%
$ 857 $ 2,303
Jan 6, 10 PM $ 0.0₆903
+0.00%
$ 903 $ 2,299
Jan 6, 9 PM $ 0.0₆909
+7.71%
$ 909 $ 2,290
Jan 6, 8 PM $ 0.0₆914
+7.75%
$ 914 $ 2,236
Jan 6, 7 PM $ 0.0₆918
-11.42%
$ 918 $ 2,075
Jan 6, 6 PM $ 0.0₆933
+0.00%
$ 933 $ 1,853
Jan 6, 5 PM $ 0.0₆89
+3.21%
$ 890 $ 1,850
Jan 6, 4 PM $ 0.0₆893
+0.00%
$ 893 $ 1,821
Jan 6, 3 PM $ 0.0₆919
-4.04%
$ 919 $ 1,822
Jan 6, 12 PM $ 0.0₆902
+0.00%
$ 902 $ 1,780
Jan 6, 11 AM $ 0.0₆885
-0.45%
$ 885 $ 1,782
Jan 6, 10 AM $ 0.0₆972
+0.00%
$ 972 $ 1,654
Jan 6, 8 AM $ 0.0₆923
+2.36%
$ 923 $ 1,614
Jan 6, 7 AM $ 0.0₆985
+9.42%
$ 985 $ 1,470
Jan 6, 6 AM $ 0.0₆913
+0.00%
$ 913 $ 1,392
Jan 6, 5 AM $ 0.0₆93
+2.31%
$ 930 $ 1,413
Jan 6, 4 AM $ 0.0₆937
+0.58%
$ 937 $ 1,382
Jan 6, 1 AM $ 0.0₆941
+2.13%
$ 941 $ 1,327
Jan 6, 12 AM $ 0.0₆988
+6.10%
$ 988 $ 1,250
Jan 5, 11 PM $ 0.0₆948
+0.15%
$ 948 $ 1,232
Jan 5, 10 PM $ 0.0₅104
+10.78%
$ 1,039 $ 1,107
Jan 5, 9 PM $ 0.0₆999
+4.86%
$ 999 $ 1,038
Jan 5, 6 PM $ 0.0₆938
-1.81%
$ 938 $ 936
Jan 5, 4 PM $ 0.0₆983
+3.81%
$ 983 $ 863
Jan 5, 3 PM $ 0.0₆98
+2.90%
$ 980 $ 841
Jan 5, 2 PM $ 0.0₆956
-7.74%
$ 956 $ 824
Jan 5, 1 PM $ 0.0₅111
+16.95%
$ 1,111 $ 627
Jan 5, 12 PM $ 0.0₆959
+3.31%
$ 959 $ 478
Jan 5, 11 AM $ 0.0₆967
+2.43%
$ 967 $ 66
Jan 5, 8 AM $ 0.0₆95
+0.00%
$ 950 $ 57
Jan 5, 7 AM $ 0.0₆892
+0.00%
$ -- $ 14
Jan 5, 6 AM $ 0.0₆913
+1.78%
$ 913 $ 12
Jan 5, 5 AM $ 0.0₆873
-0.62%
$ 873 $ 30
Jan 5, 4 AM $ 0.0₆936
+6.53%
$ 936 $ 54
Jan 5, 3 AM $ 0.0₆88
+6.13%
$ 880 $ 102
Jan 5, 1 AM $ 0.0₆889
+6.85%
$ 889 $ 25
Jan 5, 12 AM $ 0.0₆817
-9.04%
$ 817 $ 96
Jan 4, 11 PM $ 0.0₆908
+11.36%
$ 908 $ 47
Jan 4, 10 PM $ 0.0₆793
+0.00%
$ 793 $ 3
Jan 4, 8 PM $ 0.0₆768
+6.35%
$ 768 $ 134
Jan 4, 7 PM $ 0.0₆787
-2.78%
$ 787 $ 94
Jan 4, 4 PM $ 0.0₆704
+4.89%
$ 704 $ 50
Jan 4, 3 PM $ 0.0₆681
+1.38%
$ 681 $ 148
Jan 4, 2 PM $ 0.0₆673
-8.67%
$ 673 $ 58
Jan 4, 1 PM $ 0.0₆702
+0.00%
$ 702 $ 16
Jan 4, 11 AM $ 0.0₆838
+0.00%
$ 838 $ 97
Jan 4, 10 AM $ 0.0₆759
+2.27%
$ 759 $ 47
Jan 4, 8 AM $ 0.0₆7
-3.01%
$ 700 $ 14
Jan 4, 7 AM $ 0.0₆674
+0.00%
$ 674 $ 0