SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0₅724
+3.45%
$ 7,243 $ 4,462
Jan 25, 7 AM $ 0.0₅664
-6.18%
$ 6,637 $ 4,146
Jan 25, 6 AM $ 0.0₅661
-2.21%
$ 6,608 $ 3,727
Jan 25, 3 AM $ 0.0₅714
-10.82%
$ 7,142 $ 3,270
Jan 25, 2 AM $ 0.0₅733
+4.76%
$ 7,332 $ 10,262
Jan 25, 12 AM $ 0.0₅685
+2.83%
$ 6,847 $ 9,156
Jan 24, 10 PM $ 0.0₅67
+0.00%
$ -- $ 8,228
Jan 24, 8 PM $ 0.0₅655
-11.92%
$ 6,550 $ 7,822
Jan 24, 7 PM $ 0.0₅727
+16.70%
$ 7,266 $ 7,423
Jan 24, 6 PM $ 0.0₅672
+0.00%
$ 6,716 $ 6,067
Jan 24, 5 PM $ 0.0₅628
-6.02%
$ 6,280 $ 5,727
Jan 24, 3 PM $ 0.0₅688
+11.64%
$ 6,876 $ 5,042
Jan 24, 2 PM $ 0.0₅627
+0.00%
$ 6,267 $ 4,166
Jan 24, 1 PM $ 0.0₅662
+2.56%
$ 6,620 $ 4,018
Jan 24, 12 PM $ 0.0₅628
+2.53%
$ 6,280 $ 3,859
Jan 24, 11 AM $ 0.0₅63
+2.92%
$ 6,303 $ 3,727
Jan 24, 10 AM $ 0.0₅617
+0.75%
$ 6,170 $ 3,635
Jan 24, 7 AM $ 0.0₅628
+0.00%
$ 6,285 $ 3,468
Jan 24, 4 AM $ 0.0₅66
+8.12%
$ 6,596 $ 3,254
Jan 24, 3 AM $ 0.0₅68
+10.71%
$ 6,802 $ 2,701
Jan 24, 2 AM $ 0.0₅605
-4.31%
$ 6,048 $ 6,683
Jan 24, 12 AM $ 0.0₅687
+11.19%
$ 6,874 $ 6,365
Jan 23, 9 PM $ 0.0₅615
-5.95%
$ 6,151 $ 4,582
Jan 23, 8 PM $ 0.0₅667
+0.00%
$ 6,674 $ 4,099
Jan 23, 2 PM $ 0.0₅634
-7.04%
$ 6,344 $ 3,788
Jan 23, 1 PM $ 0.0₅626
+0.00%
$ 6,262 $ 3,080
Jan 23, 12 PM $ 0.0₅681
+12.41%
$ 6,808 $ 2,778
Jan 23, 11 AM $ 0.0₅619
+1.81%
$ 6,188 $ 2,565
Jan 23, 10 AM $ 0.0₅646
-5.98%
$ 6,465 $ 2,404
Jan 23, 9 AM $ 0.0₅609
-0.25%
$ 6,092 $ 1,929
Jan 23, 8 AM $ 0.0₅648
+5.86%
$ 6,477 $ 1,642
Jan 23, 7 AM $ 0.0₅624
+2.25%
$ 6,243 $ 1,356
Jan 23, 6 AM $ 0.0₅635
-0.35%
$ 6,347 $ 1,153
Jan 23, 4 AM $ 0.0₅63
+0.00%
$ -- $ 919
Jan 23, 1 AM $ 0.0₅613
+0.00%
$ 6,125 $ 23,617
Jan 23, 12 AM $ 0.0₅66
+8.16%
$ 6,601 $ 23,651
Jan 22, 11 PM $ 0.0₅629
+0.00%
$ 6,290 $ 23,421
Jan 22, 9 PM $ 0.0₅658
+0.00%
$ 6,578 $ 23,591
Jan 22, 7 PM $ 0.0₅688
+12.56%
$ 6,885 $ 23,046
Jan 22, 6 PM $ 0.0₅646
+5.90%
$ 6,460 $ 22,460
Jan 22, 5 PM $ 0.0₅611
-6.75%
$ 6,110 $ 22,271
Jan 19, 12 PM $ 0.0₅127
+0.53%
$ 1,270 $ 741
Jan 19, 11 AM $ 0.0₅136
+7.63%
$ 1,358 $ 665
Jan 19, 10 AM $ 0.0₅126
+0.00%
$ 1,257 $ 611
Jan 19, 9 AM $ 0.0₅137
+0.00%
$ 1,367 $ 555
Jan 19, 8 AM $ 0.0₅126
-2.41%
$ 1,264 $ 519
Jan 19, 6 AM $ 0.0₅134
-0.48%
$ 1,344 $ 394
Jan 19, 3 AM $ 0.0₅13
+0.00%
$ -- $ 280
Jan 19, 2 AM $ 0.0₅131
+3.64%
$ 1,312 $ 2,965
Jan 19, 1 AM $ 0.0₅134
+4.55%
$ 1,341 $ 2,909