SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅143
+0.00%
$ 1,425 $ 2,867
Jan 18, 10 PM $ 0.0₅136
+1.22%
$ 1,363 $ 2,810
Jan 18, 9 PM $ 0.0₅131
-1.13%
$ 1,309 $ 2,662
Jan 18, 8 PM $ 0.0₅139
+7.18%
$ 1,394 $ 2,662
Jan 18, 7 PM $ 0.0₅142
-7.80%
$ 1,422 $ 2,549
Jan 18, 6 PM $ 0.0₅139
-3.53%
$ 1,395 $ 2,429
Jan 18, 5 PM $ 0.0₅131
-9.76%
$ 1,314 $ 2,230
Jan 18, 4 PM $ 0.0₅129
+0.64%
$ 1,288 $ 1,857
Jan 18, 3 PM $ 0.0₅136
+5.37%
$ 1,359 $ 1,669
Jan 18, 12 PM $ 0.0₅132
+0.00%
$ 1,323 $ 1,525
Jan 18, 10 AM $ 0.0₅129
+1.31%
$ 1,290 $ 1,491
Jan 18, 9 AM $ 0.0₅134
+4.85%
$ 1,336 $ 1,466
Jan 18, 8 AM $ 0.0₅129
-6.43%
$ 1,286 $ 1,275
Jan 18, 7 AM $ 0.0₅127
-6.48%
$ 1,274 $ 1,183
Jan 18, 6 AM $ 0.0₅141
+10.43%
$ 1,409 $ 1,087
Jan 18, 5 AM $ 0.0₅128
-2.60%
$ 1,279 $ 1,030
Jan 18, 4 AM $ 0.0₅128
-1.69%
$ 1,277 $ 994
Jan 18, 3 AM $ 0.0₅136
-1.63%
$ 1,296 $ 992
Jan 18, 2 AM $ 0.0₅145
+11.54%
$ 1,448 $ 3,266
Jan 18, 1 AM $ 0.0₅14
-19.24%
$ 1,399 $ 3,035
Jan 18, 12 AM $ 0.0₅159
+17.13%
$ 1,590 $ 2,882
Jan 17, 10 PM $ 0.0₅133
+3.57%
$ 1,331 $ 2,543
Jan 17, 9 PM $ 0.0₅139
+6.79%
$ 1,390 $ 2,530
Jan 17, 8 PM $ 0.0₅133
+1.14%
$ 1,330 $ 2,355
Jan 17, 7 PM $ 0.0₅141
+8.89%
$ 1,407 $ 2,259
Jan 17, 6 PM $ 0.0₅134
+5.16%
$ 1,341 $ 2,079
Jan 17, 5 PM $ 0.0₅142
+7.32%
$ 1,415 $ 1,978
Jan 17, 4 PM $ 0.0₅129
-1.30%
$ 1,290 $ 1,863
Jan 17, 1 PM $ 0.0₅127
+0.70%
$ 1,266 $ 1,759
Jan 17, 12 PM $ 0.0₅127
-4.96%
$ 1,273 $ 1,718
Jan 17, 10 AM $ 0.0₅135
+8.38%
$ 1,351 $ 1,590
Jan 17, 9 AM $ 0.0₅14
+0.00%
$ 1,395 $ 1,491
Jan 17, 6 AM $ 0.0₅128
-3.67%
$ 1,285 $ 1,401
Jan 17, 5 AM $ 0.0₅138
+11.59%
$ 1,377 $ 1,303
Jan 17, 4 AM $ 0.0₅132
-5.62%
$ 1,324 $ 1,168
Jan 17, 3 AM $ 0.0₅124
+0.37%
$ 1,245 $ 1,034
Jan 17, 2 AM $ 0.0₅129
+3.22%
$ 1,289 $ 4,422
Jan 17, 1 AM $ 0.0₅135
+3.14%
$ 1,348 $ 4,305
Jan 17, 12 AM $ 0.0₅138
+1.03%
$ 1,238 $ 4,152
Jan 16, 11 PM $ 0.0₅124
-0.14%
$ 1,239 $ 3,895
Jan 16, 10 PM $ 0.0₅133
+2.58%
$ 1,332 $ 3,712
Jan 16, 9 PM $ 0.0₅133
+8.10%
$ 1,329 $ 3,619
Jan 16, 8 PM $ 0.0₅125
+1.93%
$ 1,254 $ 3,535
Jan 16, 7 PM $ 0.0₅13
-6.34%
$ 1,301 $ 3,447
Jan 16, 6 PM $ 0.0₅138
-3.46%
$ 1,382 $ 3,381
Jan 16, 5 PM $ 0.0₅135
+0.13%
$ 1,354 $ 3,192
Jan 16, 4 PM $ 0.0₅139
+11.50%
$ 1,389 $ 2,988
Jan 16, 3 PM $ 0.0₅145
+18.71%
$ 1,453 $ 2,883
Jan 16, 2 PM $ 0.0₅126
+3.97%
$ 1,261 $ 2,553
Jan 16, 1 PM $ 0.0₅133
+11.68%
$ 1,331 $ 2,443