SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 22
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₆573
-4.20%
$ 573 $ 2,312
Jan 2, 12 AM $ 0.0₆64
+0.27%
$ 640 $ 2,235
Jan 1, 10 PM $ 0.0₆648
+9.89%
$ 648 $ 2,204
Jan 1, 9 PM $ 0.0₆622
-2.25%
$ 622 $ 2,113
Jan 1, 8 PM $ 0.0₆685
+16.58%
$ 685 $ 2,061
Jan 1, 7 PM $ 0.0₆591
-4.11%
$ 591 $ 1,965
Jan 1, 6 PM $ 0.0₆639
+2.66%
$ 639 $ 1,914
Jan 1, 5 PM $ 0.0₆586
-27.51%
$ 586 $ 1,899
Jan 1, 4 PM $ 0.0₆859
+3.93%
$ 859 $ 1,795
Jan 1, 3 PM $ 0.0₆775
-24.80%
$ 775 $ 1,744
Jan 1, 2 PM $ 0.0₆996
+18.49%
$ 996 $ 1,550
Jan 1, 1 PM $ 0.0₆759
-9.03%
$ 759 $ 1,358
Jan 1, 12 PM $ 0.0₆752
+29.98%
$ 752 $ 1,253
Jan 1, 11 AM $ 0.0₆6
-17.36%
$ 600 $ 1,184
Jan 1, 10 AM $ 0.0₆654
-22.50%
$ 654 $ 1,119
Jan 1, 9 AM $ 0.0₆887
-6.49%
$ 887 $ 993
Jan 1, 8 AM $ 0.0₆901
+7.46%
$ 901 $ 779
Jan 1, 7 AM $ 0.0₆879
+0.00%
$ 879 $ 661
Jan 1, 6 AM $ 0.0₆818
-10.60%
$ 818 $ 636
Jan 1, 5 AM $ 0.0₆865
+21.76%
$ 865 $ 364
Jan 1, 4 AM $ 0.0₆684
+9.77%
$ 684 $ 250
Jan 1, 3 AM $ 0.0₆59
+0.09%
$ 590 $ 100
Dec 25, 4 AM $ 0.0₆889
-5.80%
$ 889 $ 94,082
Dec 25, 3 AM $ 0.0₅102
+7.65%
$ 1,016 $ 94,609
Dec 25, 2 AM $ 0.0₆965
-29.02%
$ 965 $ 94,734
Dec 25, 1 AM $ 0.0₅137
+8.30%
$ 1,375 $ 93,276
Dec 25, 12 AM $ 0.0₅132
-16.62%
$ 1,320 $ 93,808
Dec 24, 11 PM $ 0.0₅141
+13.44%
$ 1,406 $ 95,191
Dec 24, 10 PM $ 0.0₅12
-16.85%
$ 1,196 $ 95,132
Dec 24, 9 PM $ 0.0₅136
-21.69%
$ 1,356 $ 95,265
Dec 24, 8 PM $ 0.0₅176
-20.70%
$ 1,757 $ 94,442
Dec 24, 7 PM $ 0.0₅196
-13.16%
$ 1,964 $ 95,002
Dec 24, 6 PM $ 0.0₅226
+5.10%
$ 2,263 $ 94,855
Dec 24, 5 PM $ 0.0₅227
-9.97%
$ 2,265 $ 94,959
Dec 24, 4 PM $ 0.0₅244
-11.58%
$ 2,440 $ 94,522
Dec 24, 3 PM $ 0.0₅275
-5.04%
$ 2,749 $ 94,941
Dec 24, 2 PM $ 0.0₅285
-1.28%
$ 2,852 $ 97,001
Dec 24, 1 PM $ 0.0₅29
-21.01%
$ 2,903 $ 98,260
Dec 24, 12 PM $ 0.0₅392
-12.57%
$ 3,918 $ 99,981
Dec 24, 11 AM $ 0.0₅402
+26.98%
$ 4,022 $ 101,434
Dec 24, 10 AM $ 0.0₅311
+15.72%
$ 3,112 $ 102,556
Dec 24, 9 AM $ 0.0₅28
-26.33%
$ 2,800 $ 104,164
Dec 24, 8 AM $ 0.0₅372
-7.77%
$ 3,719 $ 105,177
Dec 24, 7 AM $ 0.0₅392
-3.12%
$ 3,922 $ 104,448
Dec 24, 6 AM $ 0.0₅384
-5.21%
$ 3,844 $ 103,722
Dec 24, 5 AM $ 0.0₅417
-9.95%
$ 4,172 $ 105,554
Dec 24, 4 AM $ 0.0₅479
-2.23%
$ 4,792 $ 105,096
Dec 24, 3 AM $ 0.0₅459
+0.94%
$ 4,595 $ 103,687
Dec 24, 2 AM $ 0.0₅45
-1.51%
$ 4,502 $ 103,210
Dec 24, 1 AM $ 0.0₅518
+10.18%
$ 5,181 $ 104,714