SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₅13
+8.57%
$ 1,297 $ 2,194
Jan 16, 11 AM $ 0.0₅128
+0.30%
$ 1,277 $ 2,127
Jan 16, 10 AM $ 0.0₅118
+0.39%
$ 1,181 $ 1,992
Jan 16, 9 AM $ 0.0₅128
+8.35%
$ 1,285 $ 1,956
Jan 16, 8 AM $ 0.0₅117
+0.58%
$ 1,169 $ 1,831
Jan 16, 7 AM $ 0.0₅125
-10.50%
$ 1,248 $ 1,673
Jan 16, 6 AM $ 0.0₅147
+18.40%
$ 1,467 $ 1,513
Jan 16, 5 AM $ 0.0₅133
+2.57%
$ 1,326 $ 1,248
Jan 16, 4 AM $ 0.0₅119
-3.14%
$ 1,194 $ 960
Jan 16, 2 AM $ 0.0₅118
+1.56%
$ 1,178 $ 3,353
Jan 16, 1 AM $ 0.0₅126
-5.78%
$ 1,263 $ 3,308
Jan 16, 12 AM $ 0.0₅125
+2.36%
$ 1,248 $ 2,988
Jan 15, 11 PM $ 0.0₅119
-4.92%
$ 1,194 $ 2,952
Jan 15, 10 PM $ 0.0₅117
-1.73%
$ 1,175 $ 2,868
Jan 15, 9 PM $ 0.0₅118
-11.65%
$ 1,182 $ 2,797
Jan 15, 8 PM $ 0.0₅145
+20.75%
$ 1,445 $ 2,661
Jan 15, 7 PM $ 0.0₅122
-8.07%
$ 1,217 $ 2,481
Jan 15, 6 PM $ 0.0₅123
-9.81%
$ 1,235 $ 2,432
Jan 15, 5 PM $ 0.0₅125
-4.11%
$ 1,245 $ 2,313
Jan 15, 4 PM $ 0.0₅123
-9.83%
$ 1,228 $ 2,178
Jan 15, 3 PM $ 0.0₅134
+0.00%
$ 1,343 $ 2,040
Jan 15, 2 PM $ 0.0₅139
+3.25%
$ 1,393 $ 2,039
Jan 15, 1 PM $ 0.0₅136
+8.64%
$ 1,360 $ 1,913
Jan 15, 12 PM $ 0.0₅13
+6.83%
$ 1,301 $ 1,827
Jan 15, 11 AM $ 0.0₅135
+7.40%
$ 1,349 $ 1,708
Jan 15, 10 AM $ 0.0₅126
-3.63%
$ 1,263 $ 1,598
Jan 15, 9 AM $ 0.0₅124
-0.20%
$ 1,237 $ 1,428
Jan 15, 8 AM $ 0.0₅126
+1.74%
$ 1,259 $ 1,368
Jan 15, 7 AM $ 0.0₅133
+3.41%
$ 1,331 $ 1,325
Jan 15, 6 AM $ 0.0₅124
-4.74%
$ 1,241 $ 1,175
Jan 15, 5 AM $ 0.0₅133
+1.84%
$ 1,326 $ 1,079
Jan 15, 4 AM $ 0.0₅122
-13.13%
$ 1,224 $ 827
Jan 15, 3 AM $ 0.0₅141
+16.88%
$ 1,405 $ 729
Jan 15, 2 AM $ 0.0₅123
+0.98%
$ 1,230 $ 4,534
Jan 15, 1 AM $ 0.0₅124
-3.99%
$ 1,236 $ 4,555
Jan 15, 12 AM $ 0.0₅122
+0.34%
$ 1,217 $ 4,332
Jan 14, 11 PM $ 0.0₅13
+2.79%
$ 1,302 $ 4,268
Jan 14, 10 PM $ 0.0₅122
-1.75%
$ 1,222 $ 4,239
Jan 14, 9 PM $ 0.0₅123
-1.15%
$ 1,233 $ 4,147
Jan 14, 8 PM $ 0.0₅122
-4.91%
$ 1,222 $ 4,010
Jan 14, 7 PM $ 0.0₅146
+15.37%
$ 1,462 $ 3,811
Jan 14, 6 PM $ 0.0₅122
+0.21%
$ 1,224 $ 3,763
Jan 14, 5 PM $ 0.0₅123
-9.39%
$ 1,229 $ 3,504
Jan 14, 4 PM $ 0.0₅147
+9.87%
$ 1,469 $ 3,365
Jan 14, 3 PM $ 0.0₅13
-20.54%
$ 1,303 $ 3,141
Jan 14, 2 PM $ 0.0₅162
+0.00%
$ 1,620 $ 2,984
Jan 14, 1 PM $ 0.0₅147
+15.30%
$ 1,474 $ 2,868
Jan 14, 12 PM $ 0.0₅134
+12.77%
$ 1,343 $ 2,657
Jan 14, 11 AM $ 0.0₅123
-7.03%
$ 1,229 $ 2,519
Jan 14, 9 AM $ 0.0₅135
+9.81%
$ 1,345 $ 1,902