SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 23
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₅486
-13.32%
$ 4,861 $ 103,005
Dec 23, 11 PM $ 0.0₅567
+2.83%
$ 5,673 $ 101,845
Dec 23, 10 PM $ 0.0₅574
+31.26%
$ 5,735 $ 102,187
Dec 23, 9 PM $ 0.0₅426
+3.74%
$ 4,262 $ 100,160
Dec 23, 8 PM $ 0.0₅404
-0.86%
$ 4,042 $ 100,606
Dec 23, 7 PM $ 0.0₅389
-12.11%
$ 3,894 $ 99,452
Dec 23, 6 PM $ 0.0₅457
-4.51%
$ 4,565 $ 99,598
Dec 23, 5 PM $ 0.0₅476
+15.32%
$ 4,765 $ 100,066
Dec 23, 4 PM $ 0.0₅413
+1.63%
$ 4,128 $ 101,226
Dec 23, 3 PM $ 0.0₅411
-13.02%
$ 4,112 $ 101,818
Dec 23, 2 PM $ 0.0₅511
-5.74%
$ 5,106 $ 101,702
Dec 23, 1 PM $ 0.0₅538
-20.64%
$ 5,383 $ 102,567
Dec 23, 12 PM $ 0.0₅69
+5.03%
$ 6,900 $ 102,910
Dec 23, 11 AM $ 0.0₅653
-7.65%
$ 6,533 $ 104,279
Dec 23, 10 AM $ 0.0₅687
+2.04%
$ 6,873 $ 104,683
Dec 23, 9 AM $ 0.0₅687
+28.68%
$ 6,870 $ 103,764
Dec 23, 8 AM $ 0.0₅52
-3.14%
$ 5,201 $ 103,339
Dec 23, 7 AM $ 0.0₅528
-6.47%
$ 5,275 $ 103,257
Dec 23, 6 AM $ 0.0₅548
-6.45%
$ 5,477 $ 102,632
Dec 23, 5 AM $ 0.0₅581
-9.42%
$ 5,811 $ 102,157
Dec 23, 4 AM $ 0.0₅656
+5.74%
$ 6,557 $ 101,362
Dec 23, 3 AM $ 0.0₅641
+4.10%
$ 6,415 $ 100,464
Dec 23, 2 AM $ 0.0₅611
-2.22%
$ 6,107 $ 100,416
Dec 23, 1 AM $ 0.0₅608
+1.58%
$ 6,081 $ 101,369
Dec 23, 12 AM $ 0.0₅592
+4.27%
$ 5,917 $ 100,245
Dec 22, 11 PM $ 0.0₅543
-15.00%
$ 5,432 $ 100,600
Dec 22, 10 PM $ 0.0₅646
+0.28%
$ 6,460 $ 101,111
Dec 22, 9 PM $ 0.0₅662
+16.91%
$ 6,615 $ 100,607
Dec 22, 8 PM $ 0.0₅562
-7.12%
$ 5,619 $ 99,760
Dec 22, 7 PM $ 0.0₅585
-0.72%
$ 5,850 $ 98,474
Dec 22, 6 PM $ 0.0₅567
+29.21%
$ 5,672 $ 98,730
Dec 22, 5 PM $ 0.0₅456
-30.65%
$ 4,562 $ 98,035
Dec 22, 4 PM $ 0.0₅63
+0.50%
$ 6,295 $ 97,966
Dec 22, 3 PM $ 0.0₅631
+26.25%
$ 6,313 $ 96,887
Dec 22, 2 PM $ 0.0₅463
+4.61%
$ 4,634 $ 96,558
Dec 22, 1 PM $ 0.0₅426
+29.39%
$ 4,263 $ 97,149
Dec 22, 12 PM $ 0.0₅374
+2.70%
$ 3,738 $ 96,471
Dec 22, 11 AM $ 0.0₅369
+3.97%
$ 3,663 $ 98,307
Dec 22, 10 AM $ 0.0₅359
+12.46%
$ 3,588 $ 96,911
Dec 22, 9 AM $ 0.0₅279
+6.51%
$ 2,794 $ 97,843
Dec 22, 8 AM $ 0.0₅267
+3.47%
$ 2,667 $ 96,457
Dec 22, 7 AM $ 0.0₅258
+10.80%
$ 2,584 $ 96,508
Dec 22, 6 AM $ 0.0₅228
-12.52%
$ 2,283 $ 96,624
Dec 22, 5 AM $ 0.0₅232
-1.44%
$ 2,319 $ 96,174
Dec 22, 4 AM $ 0.0₅239
-8.24%
$ 2,394 $ 94,745
Dec 22, 3 AM $ 0.0₅26
-4.66%
$ 2,597 $ 94,823
Dec 22, 2 AM $ 0.0₅265
-5.60%
$ 2,645 $ 93,812
Dec 22, 1 AM $ 0.0₅283
-23.24%
$ 2,827 $ 92,584
Dec 22, 12 AM $ 0.0₅387
-5.24%
$ 3,874 $ 93,045
Dec 21, 11 PM $ 0.0₅422
-17.36%
$ 4,223 $ 91,011