SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅128
-0.22%
$ 1,281 $ 1,740
Jan 14, 7 AM $ 0.0₅131
+2.03%
$ 1,308 $ 1,695
Jan 14, 6 AM $ 0.0₅125
+2.53%
$ 1,253 $ 1,664
Jan 14, 5 AM $ 0.0₅133
+0.97%
$ 1,330 $ 1,636
Jan 14, 4 AM $ 0.0₅147
+22.35%
$ 1,467 $ 1,497
Jan 14, 3 AM $ 0.0₅123
+3.40%
$ 1,233 $ 1,315
Jan 14, 2 AM $ 0.0₅12
-3.47%
$ 1,203 $ 2,514
Jan 14, 1 AM $ 0.0₅116
-9.46%
$ 1,157 $ 2,364
Jan 14, 12 AM $ 0.0₅128
+1.60%
$ 1,284 $ 2,276
Jan 13, 11 PM $ 0.0₅118
+0.00%
$ 1,176 $ 2,201
Jan 13, 10 PM $ 0.0₅115
-0.43%
$ 1,147 $ 2,139
Jan 13, 8 PM $ 0.0₅122
+10.52%
$ 1,221 $ 2,190
Jan 13, 7 PM $ 0.0₅11
-3.23%
$ 1,103 $ 2,003
Jan 13, 6 PM $ 0.0₅112
+1.96%
$ 1,119 $ 2,049
Jan 13, 5 PM $ 0.0₅111
-17.88%
$ 1,110 $ 1,955
Jan 13, 4 PM $ 0.0₅133
-1.77%
$ 1,331 $ 1,967
Jan 13, 3 PM $ 0.0₅123
-5.78%
$ 1,233 $ 1,943
Jan 13, 2 PM $ 0.0₅13
+17.76%
$ 1,300 $ 1,893
Jan 13, 1 PM $ 0.0₅116
-7.73%
$ 1,163 $ 1,862
Jan 13, 12 PM $ 0.0₅117
+0.00%
$ 1,174 $ 1,584
Jan 13, 11 AM $ 0.0₅11
+5.30%
$ 1,100 $ 11,479
Jan 13, 10 AM $ 0.0₅108
-1.07%
$ 1,083 $ 11,495
Jan 13, 9 AM $ 0.0₅116
+13.23%
$ 1,157 $ 11,274
Jan 13, 8 AM $ 0.0₅104
+0.00%
$ 1,037 $ 11,075
Jan 13, 7 AM $ 0.0₅102
-12.19%
$ 1,016 $ 11,011
Jan 13, 6 AM $ 0.0₅113
+11.65%
$ 1,129 $ 11,046
Jan 13, 5 AM $ 0.0₅102
+1.49%
$ 1,018 $ 10,847
Jan 13, 4 AM $ 0.0₅1
+1.41%
$ 1,004 $ 10,831
Jan 13, 3 AM $ 0.0₅1
+0.89%
$ 1,003 $ 10,703
Jan 13, 1 AM $ 0.0₆984
+0.00%
$ 984 $ 10,779
Jan 13, 12 AM $ 0.0₆991
+4.49%
$ 991 $ 10,583
Jan 12, 11 PM $ 0.0₅101
+7.64%
$ 1,008 $ 10,377
Jan 12, 10 PM $ 0.0₆971
-10.41%
$ 971 $ 10,228
Jan 12, 9 PM $ 0.0₅116
+18.87%
$ 1,159 $ 10,133
Jan 12, 8 PM $ 0.0₆937
+1.16%
$ 937 $ 10,142
Jan 12, 7 PM $ 0.0₆995
+9.06%
$ 995 $ 10,235
Jan 12, 6 PM $ 0.0₆937
+3.88%
$ 937 $ 10,081
Jan 12, 5 PM $ 0.0₆929
+3.74%
$ 929 $ 9,945
Jan 12, 4 PM $ 0.0₆935
-4.68%
$ 935 $ 9,863
Jan 12, 3 PM $ 0.0₅104
+8.14%
$ 1,043 $ 9,887
Jan 12, 2 PM $ 0.0₆924
+2.87%
$ 924 $ 10,052
Jan 12, 1 PM $ 0.0₆907
+1.61%
$ 907 $ 9,899
Jan 12, 12 PM $ 0.0₆948
+6.36%
$ 948 $ 9,881
Jan 12, 11 AM $ 0.0₆908
+1.74%
$ 908 $ 9,922
Jan 12, 10 AM $ 0.0₆991
+10.93%
$ 991 $ 9,903
Jan 12, 9 AM $ 0.0₆911
+1.52%
$ 911 $ 9,995
Jan 12, 8 AM $ 0.0₆917
-6.47%
$ 917 $ 9,970
Jan 12, 7 AM $ 0.0₆889
-10.38%
$ 889 $ 9,843
Jan 12, 6 AM $ 0.0₆91
-3.48%
$ 910 $ 9,717
Jan 12, 5 AM $ 0.0₆898
-10.47%
$ 928 $ 9,817