SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 24
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₅527
+5.22%
$ 5,274 $ 90,928
Dec 21, 9 PM $ 0.0₅499
-1.62%
$ 4,989 $ 91,483
Dec 21, 8 PM $ 0.0₅526
+8.63%
$ 5,258 $ 90,217
Dec 21, 7 PM $ 0.0₅493
-0.63%
$ 4,929 $ 89,373
Dec 21, 6 PM $ 0.0₅509
+18.82%
$ 5,090 $ 90,121
Dec 21, 5 PM $ 0.0₅476
+32.75%
$ 4,762 $ 89,883
Dec 21, 4 PM $ 0.0₅356
-2.10%
$ 3,558 $ 89,371
Dec 21, 3 PM $ 0.0₅374
-12.12%
$ 3,737 $ 88,538
Dec 21, 2 PM $ 0.0₅432
-18.69%
$ 4,318 $ 89,821
Dec 21, 1 PM $ 0.0₅515
+18.46%
$ 5,152 $ 88,879
Dec 21, 12 PM $ 0.0₅501
-14.81%
$ 5,015 $ 89,661
Dec 21, 11 AM $ 0.0₅607
-4.06%
$ 6,065 $ 90,275
Dec 21, 10 AM $ 0.0₅646
-0.33%
$ 6,457 $ 91,110
Dec 21, 9 AM $ 0.0₅663
+38.57%
$ 6,626 $ 89,931
Dec 21, 8 AM $ 0.0₅464
-12.85%
$ 4,640 $ 90,788
Dec 21, 7 AM $ 0.0₅556
-22.87%
$ 5,559 $ 89,409
Dec 21, 6 AM $ 0.0₅725
+14.72%
$ 7,248 $ 90,075
Dec 21, 5 AM $ 0.0₅628
-2.60%
$ 6,276 $ 90,287
Dec 21, 4 AM $ 0.0₅659
-0.87%
$ 6,593 $ 89,908
Dec 21, 3 AM $ 0.0₅687
+6.75%
$ 6,991 $ 88,857
Dec 21, 2 AM $ 0.0₅646
-1.02%
$ 6,460 $ 90,070
Dec 21, 1 AM $ 0.0₅65
+5.36%
$ 6,498 $ 89,464
Dec 21, 12 AM $ 0.0₅599
-8.25%
$ 5,990 $ 88,570
Dec 20, 11 PM $ 0.0₅624
-4.37%
$ 6,235 $ 87,866
Dec 20, 10 PM $ 0.0₅668
+11.82%
$ 6,680 $ 88,594
Dec 20, 9 PM $ 0.0₅547
+12.51%
$ 5,465 $ 88,643
Dec 20, 8 PM $ 0.0₅496
-8.03%
$ 4,955 $ 87,608
Dec 20, 7 PM $ 0.0₅552
-17.37%
$ 5,516 $ 88,813
Dec 20, 6 PM $ 0.0₅648
+45.31%
$ 6,482 $ 89,457
Dec 20, 5 PM $ 0.0₅444
-24.18%
$ 4,438 $ 88,468
Dec 20, 4 PM $ 0.0₅561
+34.58%
$ 5,606 $ 87,793
Dec 20, 3 PM $ 0.0₅421
+6.45%
$ 4,213 $ 86,828
Dec 20, 2 PM $ 0.0₅396
-18.92%
$ 3,957 $ 86,687
Dec 20, 1 PM $ 0.0₅491
+1.59%
$ 4,906 $ 86,629
Dec 20, 12 PM $ 0.0₅47
-9.45%
$ 4,702 $ 85,403
Dec 20, 11 AM $ 0.0₅512
-10.36%
$ 5,123 $ 84,522
Dec 20, 10 AM $ 0.0₅563
-14.00%
$ 5,628 $ 84,483
Dec 20, 9 AM $ 0.0₅648
-4.70%
$ 6,482 $ 84,476
Dec 20, 8 AM $ 0.0₅67
-6.78%
$ 6,701 $ 84,607
Dec 20, 7 AM $ 0.0₅736
+23.53%
$ 7,356 $ 85,310
Dec 20, 6 AM $ 0.0₅621
-14.52%
$ 6,206 $ 84,449
Dec 20, 5 AM $ 0.0₅665
-5.48%
$ 6,651 $ 84,514
Dec 20, 4 AM $ 0.0₅711
+2.34%
$ 7,106 $ 84,454
Dec 20, 3 AM $ 0.0₅727
+24.93%
$ 7,268 $ 83,567
Dec 20, 2 AM $ 0.0₅557
-6.80%
$ 5,574 $ 84,703
Dec 20, 1 AM $ 0.0₅611
-6.66%
$ 6,105 $ 84,029
Dec 20, 12 AM $ 0.0₅641
-2.79%
$ 6,414 $ 82,859
Dec 19, 11 PM $ 0.0₅662
-0.41%
$ 6,622 $ 82,628
Dec 19, 10 PM $ 0.0₅684
+0.52%
$ 6,843 $ 82,610
Dec 19, 9 PM $ 0.0₅658
-7.21%
$ 6,577 $ 83,666