SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0₅709
-5.16%
$ 7,093 $ 84,407
Dec 19, 7 PM $ 0.0₅764
+15.41%
$ 7,641 $ 84,490
Dec 19, 6 PM $ 0.0₅686
+6.15%
$ 6,865 $ 84,745
Dec 19, 5 PM $ 0.0₅634
-8.26%
$ 6,343 $ 84,460
Dec 19, 4 PM $ 0.0₅687
+19.91%
$ 6,875 $ 84,670
Dec 19, 3 PM $ 0.0₅547
-13.62%
$ 5,469 $ 84,398
Dec 19, 2 PM $ 0.0₅578
-9.29%
$ 5,778 $ 83,654
Dec 19, 1 PM $ 0.0₅652
-10.93%
$ 6,524 $ 84,492
Dec 19, 12 PM $ 0.0₅743
-0.80%
$ 7,433 $ 84,506
Dec 19, 11 AM $ 0.0₅687
-6.43%
$ 6,869 $ 83,665
Dec 19, 10 AM $ 0.0₅708
-2.47%
$ 7,079 $ 82,328
Dec 19, 9 AM $ 0.0₅702
-6.58%
$ 7,020 $ 84,388
Dec 19, 8 AM $ 0.0₅741
+1.72%
$ 7,411 $ 83,422
Dec 19, 7 AM $ 0.0₅778
-1.73%
$ 7,781 $ 84,263
Dec 19, 6 AM $ 0.0₅789
+9.17%
$ 7,887 $ 83,555
Dec 19, 5 AM $ 0.0₅759
+2.80%
$ 7,594 $ 84,998
Dec 19, 4 AM $ 0.0₅775
+23.72%
$ 7,746 $ 83,741
Dec 19, 3 AM $ 0.0₅621
-20.65%
$ 6,208 $ 82,482
Dec 19, 2 AM $ 0.0₅791
-1.61%
$ 7,911 $ 82,467
Dec 19, 1 AM $ 0.0₅79
+4.53%
$ 7,903 $ 83,048
Dec 19, 12 AM $ 0.0₅753
+4.35%
$ 7,532 $ 82,870
Dec 18, 11 PM $ 0.0₅703
-2.13%
$ 7,030 $ 83,195
Dec 18, 9 PM $ 0.0₅762
-12.57%
$ 7,625 $ 83,613
Dec 18, 8 PM $ 0.0₅781
-3.53%
$ 7,815 $ 83,862
Dec 18, 7 PM $ 0.0₅803
+0.00%
$ 8,034 $ 82,723
Dec 18, 6 PM $ 0.0₅692
+14.67%
$ 6,922 $ 82,754
Dec 18, 5 PM $ 0.0₅598
-14.95%
$ 5,983 $ 82,707
Dec 18, 4 PM $ 0.0₅69
-0.42%
$ 6,905 $ 82,265
Dec 18, 3 PM $ 0.0₅7
-3.92%
$ 6,996 $ 81,582
Dec 18, 2 PM $ 0.0₅806
-8.35%
$ 8,060 $ 81,985
Dec 18, 1 PM $ 0.0₅876
+29.07%
$ 8,759 $ 82,289
Dec 18, 12 PM $ 0.0₅662
-2.48%
$ 6,619 $ 82,481
Dec 18, 11 AM $ 0.0₅653
-18.09%
$ 6,529 $ 82,629
Dec 18, 10 AM $ 0.0₅803
-7.58%
$ 8,026 $ 82,611
Dec 18, 9 AM $ 0.0₅873
+11.07%
$ 8,734 $ 82,534
Dec 18, 8 AM $ 0.0₅737
+16.04%
$ 7,368 $ 81,726
Dec 18, 7 AM $ 0.0₅627
+9.42%
$ 6,273 $ 81,937
Dec 18, 6 AM $ 0.0₅58
-11.28%
$ 5,805 $ 81,447
Dec 18, 5 AM $ 0.0₅651
-19.23%
$ 6,505 $ 81,292
Dec 18, 4 AM $ 0.0₅77
+1.84%
$ 7,702 $ 81,819
Dec 18, 3 AM $ 0.0₅771
+0.69%
$ 7,711 $ 82,048
Dec 18, 2 AM $ 0.0₅787
-2.01%
$ 7,873 $ 81,906
Dec 18, 1 AM $ 0.0₅838
+8.84%
$ 8,378 $ 81,025
Dec 18, 12 AM $ 0.0₅773
-0.61%
$ 7,730 $ 81,953
Dec 17, 11 PM $ 0.0₅768
-2.61%
$ 7,680 $ 83,455
Dec 17, 10 PM $ 0.0₅788
+19.33%
$ 7,879 $ 83,320
Dec 17, 9 PM $ 0.0₅638
-13.79%
$ 6,376 $ 83,006
Dec 17, 8 PM $ 0.0₅737
+3.27%
$ 7,366 $ 82,653
Dec 17, 7 PM $ 0.0₅745
-1.53%
$ 7,445 $ 82,759
Dec 17, 6 PM $ 0.0₅763
-0.14%
$ 7,625 $ 81,922