SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0₅109
+1.73%
$ 1,090 $ 9,814
Jan 12, 3 AM $ 0.0₅109
+7.85%
$ 1,090 $ 9,828
Jan 12, 2 AM $ 0.0₆91
-7.46%
$ 910 $ 9,682
Jan 12, 12 AM $ 0.0₆938
+2.62%
$ 938 $ 9,671
Jan 11, 11 PM $ 0.0₆957
-0.82%
$ 957 $ 9,664
Jan 11, 10 PM $ 0.0₆908
-0.52%
$ 908 $ 9,496
Jan 11, 9 PM $ 0.0₆926
-10.91%
$ 926 $ 9,473
Jan 11, 8 PM $ 0.0₅103
+3.48%
$ 1,029 $ 9,195
Jan 11, 7 PM $ 0.0₆914
+0.64%
$ 914 $ 9,125
Jan 11, 6 PM $ 0.0₆935
+3.40%
$ 935 $ 8,923
Jan 11, 5 PM $ 0.0₆914
-5.52%
$ 914 $ 8,793
Jan 11, 4 PM $ 0.0₆956
+5.40%
$ 956 $ 8,770
Jan 11, 3 PM $ 0.0₆948
-2.46%
$ 948 $ 8,604
Jan 11, 2 PM $ 0.0₆907
-1.03%
$ 907 $ 8,379
Jan 11, 1 PM $ 0.0₆949
+3.76%
$ 949 $ 8,432
Jan 11, 12 PM $ 0.0₆926
+1.04%
$ 926 $ 8,322
Jan 11, 11 AM $ 0.0₆969
-23.74%
$ 969 $ 8,236
Jan 11, 10 AM $ 0.0₅117
+25.70%
$ 1,172 $ 8,128
Jan 11, 8 AM $ 0.0₆956
+0.00%
$ 956 $ 8,048
Jan 11, 6 AM $ 0.0₆968
-3.48%
$ 968 $ 8,030
Jan 11, 5 AM $ 0.0₆917
-1.48%
$ 917 $ 7,793
Jan 11, 4 AM $ 0.0₆944
+1.57%
$ 944 $ 7,805
Jan 11, 3 AM $ 0.0₆961
+1.65%
$ 961 $ 7,715
Jan 11, 2 AM $ 0.0₆953
+0.00%
$ 953 $ 7,694
Jan 11, 1 AM $ 0.0₆93
+0.78%
$ 930 $ 7,669
Jan 11, 12 AM $ 0.0₆985
+4.71%
$ 985 $ 7,546
Jan 10, 11 PM $ 0.0₆914
-3.56%
$ 914 $ 7,378
Jan 10, 8 PM $ 0.0₆969
-13.51%
$ 969 $ 7,351
Jan 10, 7 PM $ 0.0₅111
+19.48%
$ 1,105 $ 7,114
Jan 10, 6 PM $ 0.0₆914
-3.10%
$ 914 $ 7,021
Jan 10, 5 PM $ 0.0₆986
+7.56%
$ 986 $ 7,011
Jan 10, 4 PM $ 0.0₆946
+3.64%
$ 946 $ 7,040
Jan 10, 3 PM $ 0.0₆924
+1.75%
$ 924 $ 6,906
Jan 10, 2 PM $ 0.0₆917
-6.54%
$ 917 $ 6,880
Jan 10, 1 PM $ 0.0₆972
+8.14%
$ 1,034 $ 6,744
Jan 10, 12 PM $ 0.0₆921
+0.42%
$ 921 $ 6,550
Jan 10, 11 AM $ 0.0₆98
+0.39%
$ 980 $ 6,466
Jan 10, 10 AM $ 0.0₅105
+15.76%
$ 1,052 $ 6,378
Jan 10, 9 AM $ 0.0₆92
+1.16%
$ 920 $ 6,324
Jan 10, 8 AM $ 0.0₆97
+6.52%
$ 970 $ 6,228
Jan 10, 7 AM $ 0.0₆952
+5.78%
$ 952 $ 6,197
Jan 10, 6 AM $ 0.0₆969
+5.45%
$ 969 $ 6,047
Jan 10, 5 AM $ 0.0₆962
-8.65%
$ 962 $ 5,970
Jan 10, 4 AM $ 0.0₆972
+6.41%
$ 972 $ 5,811
Jan 10, 3 AM $ 0.0₆923
-10.03%
$ 923 $ 5,946
Jan 10, 12 AM $ 0.0₆961
-8.05%
$ 961 $ 5,745
Jan 9, 11 PM $ 0.0₅102
+6.75%
$ 1,020 $ 5,684
Jan 9, 10 PM $ 0.0₆903
-10.02%
$ 903 $ 5,562
Jan 9, 8 PM $ 0.0₆974
-3.94%
$ 974 $ 5,375
Jan 9, 7 PM $ 0.0₅103
-2.72%
$ 1,031 $ 5,203