SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0₅103
+17.04%
$ 1,034 $ 5,009
Jan 9, 5 PM $ 0.0₆963
+0.56%
$ 963 $ 4,771
Jan 9, 4 PM $ 0.0₆882
-0.66%
$ 882 $ 4,610
Jan 9, 3 PM $ 0.0₆877
+0.10%
$ 877 $ 4,505
Jan 9, 2 PM $ 0.0₆891
-3.93%
$ 891 $ 4,336
Jan 9, 1 PM $ 0.0₆862
+0.00%
$ 862 $ 4,175
Jan 9, 12 PM $ 0.0₆875
+0.86%
$ 875 $ 4,136
Jan 9, 11 AM $ 0.0₆919
+8.44%
$ 919 $ 4,140
Jan 9, 10 AM $ 0.0₆871
+2.14%
$ 871 $ 3,951
Jan 9, 9 AM $ 0.0₆926
+0.00%
$ 926 $ 3,937
Jan 9, 8 AM $ 0.0₆865
-0.30%
$ 865 $ 3,906
Jan 9, 7 AM $ 0.0₆885
-3.46%
$ 885 $ 3,853
Jan 9, 6 AM $ 0.0₆932
+10.76%
$ 932 $ 3,767
Jan 9, 5 AM $ 0.0₆855
-4.21%
$ 855 $ 3,725
Jan 9, 4 AM $ 0.0₆91
+5.34%
$ 910 $ 3,636
Jan 9, 3 AM $ 0.0₆854
-0.35%
$ 854 $ 3,554
Jan 9, 1 AM $ 0.0₆84
-2.49%
$ 840 $ 3,583
Jan 9, 12 AM $ 0.0₆869
+2.80%
$ 869 $ 3,563
Jan 8, 11 PM $ 0.0₆828
-0.43%
$ 828 $ 3,491
Jan 8, 10 PM $ 0.0₆873
+0.00%
$ 873 $ 3,370
Jan 8, 9 PM $ 0.0₆893
+7.10%
$ 893 $ 3,357
Jan 8, 8 PM $ 0.0₆906
+9.21%
$ 906 $ 3,303
Jan 8, 7 PM $ 0.0₆884
+6.48%
$ 884 $ 3,143
Jan 8, 6 PM $ 0.0₆927
+0.00%
$ 927 $ 3,082
Jan 8, 5 PM $ 0.0₆831
+0.00%
$ 831 $ 3,015
Jan 8, 4 PM $ 0.0₆82
-26.94%
$ 820 $ 2,999
Jan 8, 3 PM $ 0.0₆996
+22.87%
$ 996 $ 2,844
Jan 8, 2 PM $ 0.0₆85
-0.88%
$ 858 $ 2,731
Jan 8, 1 PM $ 0.0₆915
+11.75%
$ 915 $ 2,696
Jan 8, 12 PM $ 0.0₆829
+2.22%
$ 829 $ 2,600
Jan 8, 11 AM $ 0.0₆837
+3.09%
$ 837 $ 2,566
Jan 8, 10 AM $ 0.0₆894
+0.00%
$ 894 $ 2,555
Jan 8, 9 AM $ 0.0₆836
+2.89%
$ 836 $ 2,692
Jan 8, 8 AM $ 0.0₆858
+3.77%
$ 858 $ 2,734
Jan 8, 7 AM $ 0.0₆858
+4.18%
$ 858 $ 2,754
Jan 8, 6 AM $ 0.0₆852
+3.39%
$ 852 $ 2,743
Jan 8, 5 AM $ 0.0₆854
-2.63%
$ 854 $ 2,784
Jan 8, 4 AM $ 0.0₆829
+0.81%
$ 829 $ 2,712
Jan 8, 3 AM $ 0.0₆857
-3.92%
$ 857 $ 2,635
Jan 8, 2 AM $ 0.0₆822
-5.15%
$ 822 $ 2,558
Jan 8, 12 AM $ 0.0₆849
+4.65%
$ 849 $ 2,507
Jan 7, 11 PM $ 0.0₆846
-3.85%
$ 846 $ 2,510
Jan 7, 10 PM $ 0.0₆832
-6.53%
$ 832 $ 2,509
Jan 7, 9 PM $ 0.0₆852
+5.54%
$ 852 $ 2,464
Jan 7, 8 PM $ 0.0₆893
+8.76%
$ 893 $ 2,456
Jan 7, 7 PM $ 0.0₆882
+7.64%
$ 882 $ 2,489
Jan 7, 5 PM $ 0.0₆849
+0.17%
$ 849 $ 2,615
Jan 7, 4 PM $ 0.0₆813
-6.79%
$ 813 $ 2,569
Jan 7, 3 PM $ 0.0₆874
+6.40%
$ 874 $ 2,634
Jan 7, 2 PM $ 0.0₆812
+0.00%
$ 812 $ 2,660