SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0₅753
-5.46%
$ 7,531 $ 81,726
Dec 17, 4 PM $ 0.0₅795
-6.79%
$ 7,950 $ 80,952
Dec 17, 3 PM $ 0.0₅772
-6.86%
$ 7,723 $ 80,683
Dec 17, 2 PM $ 0.0₅838
+33.86%
$ 8,377 $ 81,462
Dec 17, 1 PM $ 0.0₅711
-10.73%
$ 7,106 $ 80,485
Dec 17, 12 PM $ 0.0₅812
+8.75%
$ 8,118 $ 80,918
Dec 17, 11 AM $ 0.0₅767
-0.86%
$ 7,668 $ 80,270
Dec 17, 10 AM $ 0.0₅764
+0.99%
$ 7,638 $ 80,373
Dec 17, 9 AM $ 0.0₅764
+2.80%
$ 7,640 $ 80,422
Dec 17, 8 AM $ 0.0₅722
-12.21%
$ 7,215 $ 79,595
Dec 17, 7 AM $ 0.0₅791
-1.52%
$ 7,913 $ 80,375
Dec 17, 6 AM $ 0.0₅791
-10.88%
$ 7,907 $ 81,480
Dec 17, 5 AM $ 0.0₅904
-7.20%
$ 9,036 $ 82,117
Dec 17, 4 AM $ 0.0000104
+0.00%
$ 10,434 $ 80,025
Dec 17, 3 AM $ 0.0₅992
+21.40%
$ 9,915 $ 80,982
Dec 17, 2 AM $ 0.0₅831
+7.44%
$ 8,305 $ 79,881
Dec 17, 1 AM $ 0.0₅759
-6.69%
$ 7,587 $ 80,191
Dec 17, 12 AM $ 0.0₅804
-7.29%
$ 8,044 $ 79,180
Dec 16, 11 PM $ 0.0₅973
-2.36%
$ 9,732 $ 80,034
Dec 16, 10 PM $ 0.0000102
+20.64%
$ 9,261 $ 80,630
Dec 16, 9 PM $ 0.0₅834
-2.33%
$ 8,339 $ 79,784
Dec 16, 8 PM $ 0.0₅849
+2.19%
$ 8,488 $ 80,596
Dec 16, 7 PM $ 0.0₅844
-3.99%
$ 8,441 $ 79,732
Dec 16, 6 PM $ 0.0₅882
-5.11%
$ 8,825 $ 81,033
Dec 16, 5 PM $ 0.0₅93
+10.06%
$ 9,299 $ 80,899
Dec 16, 4 PM $ 0.0₅828
-3.65%
$ 8,285 $ 80,494
Dec 16, 3 PM $ 0.0₅838
-3.86%
$ 8,383 $ 82,862
Dec 16, 2 PM $ 0.0₅806
+1.37%
$ 8,056 $ 82,414
Dec 16, 1 PM $ 0.0₅801
-8.35%
$ 8,006 $ 81,239
Dec 16, 12 PM $ 0.0₅9
+19.54%
$ 9,002 $ 81,310
Dec 16, 11 AM $ 0.0₅77
+4.76%
$ 7,703 $ 81,469
Dec 16, 10 AM $ 0.0₅741
+0.54%
$ 7,413 $ 81,301
Dec 16, 9 AM $ 0.0₅725
+3.26%
$ 7,247 $ 81,255
Dec 16, 8 AM $ 0.0₅73
-19.65%
$ 7,304 $ 80,808
Dec 16, 7 AM $ 0.0₅893
+2.60%
$ 8,930 $ 79,920
Dec 16, 6 AM $ 0.0₅885
+4.65%
$ 8,847 $ 80,468
Dec 16, 5 AM $ 0.0₅842
-7.74%
$ 8,423 $ 80,463
Dec 16, 4 AM $ 0.0₅926
-2.89%
$ 9,257 $ 79,994
Dec 16, 3 AM $ 0.0₅962
+2.21%
$ 9,616 $ 80,351
Dec 16, 2 AM $ 0.0₅954
+11.09%
$ 9,542 $ 80,227
Dec 16, 1 AM $ 0.0₅861
-1.79%
$ 8,609 $ 79,037
Dec 16, 12 AM $ 0.0₅888
-2.30%
$ 8,878 $ 78,820
Dec 15, 11 PM $ 0.0₅886
+0.38%
$ 8,855 $ 81,963
Dec 15, 10 PM $ 0.0₅885
-6.44%
$ 8,855 $ 82,041
Dec 15, 9 PM $ 0.0₅916
-2.44%
$ 9,162 $ 82,742
Dec 15, 8 PM $ 0.0₅949
-0.01%
$ 9,492 $ 83,050
Dec 15, 7 PM $ 0.0₅927
-1.15%
$ 9,266 $ 83,160
Dec 15, 5 PM $ 0.0₅928
-2.87%
$ 9,280 $ 83,840
Dec 15, 4 PM $ 0.0₅96
+5.06%
$ 9,598 $ 83,360
Dec 15, 3 PM $ 0.0₅891
-4.39%
$ 8,905 $ 83,531