SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0₅913
-3.92%
$ 9,134 $ 82,880
Dec 15, 1 PM $ 0.0₅935
-1.18%
$ 9,353 $ 83,334
Dec 15, 12 PM $ 0.0₅979
+4.67%
$ 9,793 $ 82,620
Dec 15, 11 AM $ 0.0₅94
-1.16%
$ 9,401 $ 82,017
Dec 15, 10 AM $ 0.0₅937
+17.96%
$ 9,369 $ 82,017
Dec 15, 9 AM $ 0.0₅793
-16.42%
$ 7,930 $ 82,335
Dec 15, 8 AM $ 0.0₅924
-2.42%
$ 9,238 $ 81,776
Dec 15, 7 AM $ 0.0₅916
-5.08%
$ 9,159 $ 82,254
Dec 15, 6 AM $ 0.0₅976
-1.77%
$ 9,762 $ 82,146
Dec 15, 5 AM $ 0.0₅957
-5.09%
$ 9,574 $ 81,552
Dec 15, 4 AM $ 0.0₅997
-9.24%
$ 9,971 $ 81,216
Dec 15, 2 AM $ 0.0000118
+0.00%
$ 11,774 $ 84,345
Dec 15, 1 AM $ 0.0000119
+29.04%
$ 11,874 $ 85,862
Dec 15, 12 AM $ 0.0₅913
-10.35%
$ 9,126 $ 85,820
Dec 14, 11 PM $ 0.0000101
+6.23%
$ 10,111 $ 86,560
Dec 14, 10 PM $ 0.0₅911
+4.22%
$ 9,110 $ 87,033
Dec 14, 9 PM $ 0.0₅852
-10.72%
$ 8,520 $ 86,448
Dec 14, 8 PM $ 0.0000104
-5.32%
$ 10,408 $ 86,137
Dec 14, 7 PM $ 0.0000113
+42.59%
$ 11,349 $ 86,008
Dec 14, 6 PM $ 0.0₅779
-21.96%
$ 7,789 $ 85,813
Dec 14, 5 PM $ 0.0000102
-4.02%
$ 10,187 $ 83,801
Dec 14, 4 PM $ 0.0000108
-0.33%
$ 10,838 $ 84,746
Dec 14, 3 PM $ 0.0000107
+5.86%
$ 10,660 $ 85,848
Dec 14, 2 PM $ 0.0₅987
-3.83%
$ 9,873 $ 86,055
Dec 14, 1 PM $ 0.0000106
-1.88%
$ 10,578 $ 85,040
Dec 14, 12 PM $ 0.0000106
+6.02%
$ 10,610 $ 86,131
Dec 14, 11 AM $ 0.0000102
-1.05%
$ 10,230 $ 85,241
Dec 14, 10 AM $ 0.0000108
-2.10%
$ 10,833 $ 84,711
Dec 14, 9 AM $ 0.000011
+5.02%
$ 11,000 $ 84,717
Dec 14, 8 AM $ 0.0000107
-7.91%
$ 10,703 $ 84,312
Dec 14, 7 AM $ 0.00001
-7.29%
$ 10,024 $ 84,097
Dec 14, 6 AM $ 0.0000111
+7.11%
$ 11,096 $ 84,918
Dec 14, 5 AM $ 0.0000101
+9.13%
$ 10,091 $ 86,680
Dec 14, 4 AM $ 0.0₅907
-5.50%
$ 9,069 $ 86,610
Dec 14, 3 AM $ 0.0₅938
-11.30%
$ 9,380 $ 85,833
Dec 14, 2 AM $ 0.0000103
-15.15%
$ 10,285 $ 84,745
Dec 14, 1 AM $ 0.0000123
+5.77%
$ 12,289 $ 86,281
Dec 14, 12 AM $ 0.0000115
-0.23%
$ 11,468 $ 85,758
Dec 13, 11 PM $ 0.0000113
-2.24%
$ 11,260 $ 86,365
Dec 13, 10 PM $ 0.0000116
+4.53%
$ 11,585 $ 86,696
Dec 13, 9 PM $ 0.0000118
+26.30%
$ 11,827 $ 85,992
Dec 13, 8 PM $ 0.0₅932
-19.43%
$ 9,323 $ 85,440
Dec 13, 7 PM $ 0.0000117
-7.06%
$ 11,715 $ 86,143
Dec 13, 6 PM $ 0.0000118
-4.84%
$ 11,847 $ 87,593
Dec 13, 5 PM $ 0.0000125
+0.40%
$ 12,494 $ 89,582
Dec 13, 4 PM $ 0.0000125
+5.34%
$ 12,499 $ 90,564
Dec 13, 3 PM $ 0.000012
-11.61%
$ 11,951 $ 91,203
Dec 13, 2 PM $ 0.0000137
-3.84%
$ 13,655 $ 92,299
Dec 13, 1 PM $ 0.0000142
+7.94%
$ 14,196 $ 93,124
Dec 13, 12 PM $ 0.0000125
+5.73%
$ 12,546 $ 93,178