SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₆888
+5.53%
$ 888 $ 2,602
Jan 7, 11 AM $ 0.0₆827
-8.01%
$ 827 $ 2,681
Jan 7, 10 AM $ 0.0₆879
-4.27%
$ 879 $ 2,709
Jan 7, 9 AM $ 0.0₆989
+20.54%
$ 989 $ 2,580
Jan 7, 8 AM $ 0.0₆898
+4.26%
$ 898 $ 2,486
Jan 7, 7 AM $ 0.0₆837
+0.00%
$ 837 $ 2,532
Jan 7, 6 AM $ 0.0₆84
-5.79%
$ 840 $ 2,546
Jan 7, 5 AM $ 0.0₆815
-8.78%
$ 815 $ 2,433
Jan 7, 4 AM $ 0.0₆866
+3.56%
$ 866 $ 2,412
Jan 7, 3 AM $ 0.0₆819
+0.85%
$ 819 $ 2,369
Jan 7, 2 AM $ 0.0₆83
+0.00%
$ 830 $ 2,330
Jan 7, 1 AM $ 0.0₆818
-4.22%
$ 818 $ 2,332
Jan 7, 12 AM $ 0.0₆823
-0.50%
$ 823 $ 2,360
Jan 6, 11 PM $ 0.0₆857
+1.86%
$ 857 $ 2,303
Jan 6, 10 PM $ 0.0₆903
+0.00%
$ 903 $ 2,299
Jan 6, 9 PM $ 0.0₆909
+7.71%
$ 909 $ 2,290
Jan 6, 8 PM $ 0.0₆914
+7.75%
$ 914 $ 2,236
Jan 6, 7 PM $ 0.0₆918
-11.42%
$ 918 $ 2,075
Jan 6, 6 PM $ 0.0₆933
+0.00%
$ 933 $ 1,853
Jan 6, 5 PM $ 0.0₆89
+3.21%
$ 890 $ 1,850
Jan 6, 4 PM $ 0.0₆893
+0.00%
$ 893 $ 1,821
Jan 6, 3 PM $ 0.0₆919
-4.04%
$ 919 $ 1,822
Jan 6, 12 PM $ 0.0₆902
+0.00%
$ 902 $ 1,780
Jan 6, 11 AM $ 0.0₆885
-0.45%
$ 885 $ 1,782
Jan 6, 10 AM $ 0.0₆972
+0.00%
$ 972 $ 1,654
Jan 6, 8 AM $ 0.0₆923
+2.36%
$ 923 $ 1,614
Jan 6, 7 AM $ 0.0₆985
+9.42%
$ 985 $ 1,470
Jan 6, 6 AM $ 0.0₆913
+0.00%
$ 913 $ 1,392
Jan 6, 5 AM $ 0.0₆93
+2.31%
$ 930 $ 1,413
Jan 6, 4 AM $ 0.0₆937
+0.58%
$ 937 $ 1,382
Jan 6, 1 AM $ 0.0₆941
+2.13%
$ 941 $ 1,327
Jan 6, 12 AM $ 0.0₆988
+6.10%
$ 988 $ 1,250
Jan 5, 11 PM $ 0.0₆948
+0.15%
$ 948 $ 1,232
Jan 5, 10 PM $ 0.0₅104
+10.78%
$ 1,039 $ 1,107
Jan 5, 9 PM $ 0.0₆999
+4.86%
$ 999 $ 1,038
Jan 5, 6 PM $ 0.0₆938
-1.81%
$ 938 $ 936
Jan 5, 4 PM $ 0.0₆983
+3.81%
$ 983 $ 863
Jan 5, 3 PM $ 0.0₆98
+2.90%
$ 980 $ 841
Jan 5, 2 PM $ 0.0₆956
-7.74%
$ 956 $ 824
Jan 5, 1 PM $ 0.0₅111
+16.95%
$ 1,111 $ 627
Jan 5, 12 PM $ 0.0₆959
+3.31%
$ 959 $ 478
Jan 5, 11 AM $ 0.0₆967
+2.43%
$ 967 $ 66
Jan 5, 8 AM $ 0.0₆95
+0.00%
$ 950 $ 57
Jan 5, 7 AM $ 0.0₆892
+0.00%
$ -- $ 14
Jan 5, 6 AM $ 0.0₆913
+1.78%
$ 913 $ 12
Jan 5, 5 AM $ 0.0₆873
-0.62%
$ 873 $ 30
Jan 5, 4 AM $ 0.0₆936
+6.53%
$ 936 $ 54
Jan 5, 3 AM $ 0.0₆88
+6.13%
$ 880 $ 102
Jan 5, 1 AM $ 0.0₆889
+6.85%
$ 889 $ 25
Jan 5, 12 AM $ 0.0₆817
-9.04%
$ 817 $ 96