SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₆908
+11.36%
$ 908 $ 47
Jan 4, 10 PM $ 0.0₆793
+0.00%
$ 793 $ 3
Jan 4, 8 PM $ 0.0₆768
+6.35%
$ 768 $ 134
Jan 4, 7 PM $ 0.0₆787
-2.78%
$ 787 $ 94
Jan 4, 4 PM $ 0.0₆704
+4.89%
$ 704 $ 50
Jan 4, 3 PM $ 0.0₆681
+1.38%
$ 681 $ 148
Jan 4, 2 PM $ 0.0₆673
-8.67%
$ 673 $ 58
Jan 4, 1 PM $ 0.0₆702
+0.00%
$ 702 $ 16
Jan 4, 11 AM $ 0.0₆838
+0.00%
$ 838 $ 97
Jan 4, 10 AM $ 0.0₆759
+2.27%
$ 759 $ 47
Jan 4, 8 AM $ 0.0₆7
-3.01%
$ 700 $ 14
Jan 4, 7 AM $ 0.0₆674
+0.00%
$ 674 $ 0
Jan 4, 6 AM $ 0.0₆708
+0.00%
$ -- $ 16
Jan 4, 5 AM $ 0.0₆715
+0.00%
$ -- $ 33
Jan 4, 3 AM $ 0.0₆702
+5.06%
$ -- $ 54
Jan 4, 1 AM $ 0.0₆659
+0.22%
$ -- $ 21
Jan 4, 12 AM $ 0.0₆754
+15.81%
$ -- $ 68
Jan 3, 11 PM $ 0.0₆689
-2.74%
$ 689 $ 56
Jan 3, 10 PM $ 0.0₆686
+0.74%
$ 686 $ 91
Jan 3, 9 PM $ 0.0₆68
-13.36%
$ 680 $ 24
Jan 3, 8 PM $ 0.0₆752
+0.00%
$ 752 $ 26
Jan 3, 7 PM $ 0.0₆589
+2.31%
$ 589 $ 92
Jan 3, 6 PM $ 0.0₆584
+0.91%
$ 584 $ 83
Jan 3, 5 PM $ 0.0₆62
+5.99%
$ 620 $ 58
Jan 3, 4 PM $ 0.0₆582
-1.50%
$ 582 $ 32
Jan 3, 3 PM $ 0.0₆604
+5.26%
$ 604 $ 7
Jan 3, 2 PM $ 0.0₆573
+0.38%
$ 573 $ 19
Jan 3, 1 PM $ 0.0₆64
+14.08%
$ 640 $ 4,583
Jan 3, 12 PM $ 0.0₆6
+6.60%
$ 600 $ 4,466
Jan 3, 11 AM $ 0.0₆581
-7.49%
$ 581 $ 4,422
Jan 3, 10 AM $ 0.0₆618
-9.68%
$ 618 $ 4,325
Jan 3, 9 AM $ 0.0₆675
+17.72%
$ 675 $ 4,379
Jan 3, 8 AM $ 0.0₆58
-1.44%
$ 580 $ 4,394
Jan 3, 7 AM $ 0.0₆648
+10.53%
$ 648 $ 4,208
Jan 3, 6 AM $ 0.0₆648
-5.06%
$ 648 $ 4,168
Jan 3, 5 AM $ 0.0₆663
-5.09%
$ 663 $ 4,085
Jan 3, 4 AM $ 0.0₆707
+4.78%
$ 707 $ 4,043
Jan 3, 3 AM $ 0.0₆733
+6.81%
$ 782 $ 4,068
Jan 3, 2 AM $ 0.0₆668
-10.67%
$ 668 $ 3,872
Jan 3, 1 AM $ 0.0₆71
+21.74%
$ 710 $ 3,800
Jan 3, 12 AM $ 0.0₆587
-8.41%
$ 587 $ 3,678
Jan 2, 10 PM $ 0.0₆6
-3.65%
$ 600 $ 3,605
Jan 2, 9 PM $ 0.0₆583
-0.22%
$ 583 $ 3,557
Jan 2, 8 PM $ 0.0₆632
+4.73%
$ 632 $ 3,496
Jan 2, 7 PM $ 0.0₆601
+0.08%
$ 601 $ 3,555
Jan 2, 6 PM $ 0.0₆617
+4.12%
$ 617 $ 3,506
Jan 2, 5 PM $ 0.0₆6
+0.53%
$ 600 $ 3,434
Jan 2, 4 PM $ 0.0₆649
+8.84%
$ 649 $ 3,403
Jan 2, 3 PM $ 0.0₆609
+1.42%
$ 609 $ 3,292
Jan 2, 2 PM $ 0.0₆63
+3.86%
$ 630 $ 3,266