SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000125
+5.73%
$ 12,546 $ 93,178
Dec 13, 11 AM $ 0.0000116
+3.05%
$ 11,570 $ 92,625
Dec 13, 10 AM $ 0.0000112
-15.11%
$ 11,217 $ 93,217
Dec 13, 9 AM $ 0.0000135
+0.00%
$ 13,464 $ 91,253
Dec 13, 8 AM $ 0.0000117
+1.36%
$ 11,734 $ 90,724
Dec 13, 7 AM $ 0.0000118
-16.19%
$ 11,792 $ 93,046
Dec 13, 6 AM $ 0.0000141
+1.27%
$ 14,105 $ 93,359
Dec 13, 5 AM $ 0.0000152
+3.31%
$ 15,171 $ 93,254
Dec 13, 4 AM $ 0.0000147
+0.00%
$ 14,741 $ 92,555
Dec 13, 2 AM $ 0.000015
-0.76%
$ 14,969 $ 94,644
Dec 13, 1 AM $ 0.0000151
+13.50%
$ 15,097 $ 93,674
Dec 13, 12 AM $ 0.0000133
-5.79%
$ 13,250 $ 94,900
Dec 12, 11 PM $ 0.0000142
+0.20%
$ 14,202 $ 95,634
Dec 12, 10 PM $ 0.0000139
-7.05%
$ 13,855 $ 95,257
Dec 12, 9 PM $ 0.0000151
-0.38%
$ 15,135 $ 95,992
Dec 12, 8 PM $ 0.0000153
-11.25%
$ 15,269 $ 97,080
Dec 12, 7 PM $ 0.0000142
-6.70%
$ 14,226 $ 98,055
Dec 12, 6 PM $ 0.0000138
-6.56%
$ 13,767 $ 97,198
Dec 12, 5 PM $ 0.0000149
+0.21%
$ 14,860 $ 96,209
Dec 12, 4 PM $ 0.0000148
-2.09%
$ 14,832 $ 96,415
Dec 12, 3 PM $ 0.0000152
+4.31%
$ 15,165 $ 99,324
Dec 12, 2 PM $ 0.0000149
+0.24%
$ 14,905 $ 97,574
Dec 12, 1 PM $ 0.0000149
+8.62%
$ 14,933 $ 99,051
Dec 12, 12 PM $ 0.0000153
+2.78%
$ 15,301 $ 99,200
Dec 12, 11 AM $ 0.0000155
-0.11%
$ 15,497 $ 99,643
Dec 12, 10 AM $ 0.0000153
+4.34%
$ 15,263 $ 99,968
Dec 12, 9 AM $ 0.0000151
-4.43%
$ 15,145 $ 99,817
Dec 12, 8 AM $ 0.0000161
-6.28%
$ 16,142 $ 100,500
Dec 12, 7 AM $ 0.0000169
+13.15%
$ 16,889 $ 102,469
Dec 12, 6 AM $ 0.0000149
-9.91%
$ 14,031 $ 100,301
Dec 12, 5 AM $ 0.0000161
-3.80%
$ 16,080 $ 103,126
Dec 12, 4 AM $ 0.0000154
-6.73%
$ 15,414 $ 102,757
Dec 12, 3 AM $ 0.0000175
-4.43%
$ 17,493 $ 100,873
Dec 12, 2 AM $ 0.0000178
+5.67%
$ 17,787 $ 101,337
Dec 12, 1 AM $ 0.0000164
-14.35%
$ 16,364 $ 103,506
Dec 12, 12 AM $ 0.0000191
-9.05%
$ 19,092 $ 102,331
Dec 11, 11 PM $ 0.0000212
+11.77%
$ 21,218 $ 102,332
Dec 11, 10 PM $ 0.0000171
+0.09%
$ 17,132 $ 102,526
Dec 11, 9 PM $ 0.0000177
+0.00%
$ 17,692 $ 102,054
Dec 11, 8 PM $ 0.0000172
+5.73%
$ 17,208 $ 103,117
Dec 11, 7 PM $ 0.0000156
-14.81%
$ 15,643 $ 103,653
Dec 11, 6 PM $ 0.0000187
+7.42%
$ 18,685 $ 103,467
Dec 11, 5 PM $ 0.0000182
+2.50%
$ 18,217 $ 104,799
Dec 11, 4 PM $ 0.0000182
-2.50%
$ 18,166 $ 106,945
Dec 11, 3 PM $ 0.0000186
-1.47%
$ 18,558 $ 109,024
Dec 11, 2 PM $ 0.0000186
-13.62%
$ 18,635 $ 108,794
Dec 11, 1 PM $ 0.0000216
+13.76%
$ 21,571 $ 108,042
Dec 11, 12 PM $ 0.0000195
+0.05%
$ 19,467 $ 108,528
Dec 11, 11 AM $ 0.0000188
-2.59%
$ 18,791 $ 108,425
Dec 11, 10 AM $ 0.0000194
+7.65%
$ 19,399 $ 107,747