SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0₆63
+3.86%
$ 630 $ 3,266
Jan 2, 1 PM $ 0.0₆637
+2.22%
$ 637 $ 3,240
Jan 2, 12 PM $ 0.0₆646
+6.78%
$ 646 $ 3,215
Jan 2, 11 AM $ 0.0₆66
+0.83%
$ 660 $ 3,172
Jan 2, 10 AM $ 0.0₆677
+13.05%
$ 677 $ 3,102
Jan 2, 9 AM $ 0.0₆606
+0.00%
$ 606 $ 3,021
Jan 2, 8 AM $ 0.0₆675
+13.44%
$ 675 $ 3,003
Jan 2, 7 AM $ 0.0₆603
-3.22%
$ 603 $ 2,924
Jan 2, 6 AM $ 0.0₆606
-7.91%
$ 606 $ 2,960
Jan 2, 5 AM $ 0.0₆599
+0.00%
$ 599 $ 2,815
Jan 2, 4 AM $ 0.0₆627
-26.50%
$ 627 $ 2,836
Jan 2, 3 AM $ 0.0₆806
+10.90%
$ 806 $ 2,720
Jan 2, 2 AM $ 0.0₆71
+14.75%
$ 710 $ 2,461
Jan 2, 1 AM $ 0.0₆573
-4.20%
$ 573 $ 2,312
Jan 2, 12 AM $ 0.0₆64
+0.27%
$ 640 $ 2,235
Jan 1, 10 PM $ 0.0₆648
+9.89%
$ 648 $ 2,204
Jan 1, 9 PM $ 0.0₆622
-2.25%
$ 622 $ 2,113
Jan 1, 8 PM $ 0.0₆685
+16.58%
$ 685 $ 2,061
Jan 1, 7 PM $ 0.0₆591
-4.11%
$ 591 $ 1,965
Jan 1, 6 PM $ 0.0₆639
+2.66%
$ 639 $ 1,914
Jan 1, 5 PM $ 0.0₆586
-27.51%
$ 586 $ 1,899
Jan 1, 4 PM $ 0.0₆859
+3.93%
$ 859 $ 1,795
Jan 1, 3 PM $ 0.0₆775
-24.80%
$ 775 $ 1,744
Jan 1, 2 PM $ 0.0₆996
+18.49%
$ 996 $ 1,550
Jan 1, 1 PM $ 0.0₆759
-9.03%
$ 759 $ 1,358
Jan 1, 12 PM $ 0.0₆752
+29.98%
$ 752 $ 1,253
Jan 1, 11 AM $ 0.0₆6
-17.36%
$ 600 $ 1,184
Jan 1, 10 AM $ 0.0₆654
-22.50%
$ 654 $ 1,119
Jan 1, 9 AM $ 0.0₆887
-6.49%
$ 887 $ 993
Jan 1, 8 AM $ 0.0₆901
+7.46%
$ 901 $ 779
Jan 1, 7 AM $ 0.0₆879
+0.00%
$ 879 $ 661
Jan 1, 6 AM $ 0.0₆818
-10.60%
$ 818 $ 636
Jan 1, 5 AM $ 0.0₆865
+21.76%
$ 865 $ 364
Jan 1, 4 AM $ 0.0₆684
+9.77%
$ 684 $ 250
Jan 1, 3 AM $ 0.0₆59
+0.09%
$ 590 $ 100
Download