SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000194
+7.65%
$ 19,399 $ 107,747
Dec 11, 9 AM $ 0.0000176
-10.61%
$ 17,605 $ 107,446
Dec 11, 8 AM $ 0.0000194
-2.01%
$ 19,409 $ 109,276
Dec 11, 7 AM $ 0.0000192
+0.35%
$ 19,250 $ 108,251
Dec 11, 6 AM $ 0.000019
-15.01%
$ 19,032 $ 108,386
Dec 11, 5 AM $ 0.0000192
-2.40%
$ 19,238 $ 108,834
Dec 11, 4 AM $ 0.0000176
-8.53%
$ 17,636 $ 107,828
Dec 11, 3 AM $ 0.00002
+1.15%
$ 20,037 $ 106,533
Dec 11, 2 AM $ 0.0000196
+1.34%
$ 19,567 $ 108,314
Dec 11, 1 AM $ 0.0000197
-6.11%
$ 19,727 $ 107,861
Dec 11, 12 AM $ 0.0000202
-8.84%
$ 20,160 $ 108,033
Dec 10, 11 PM $ 0.0000226
+13.23%
$ 22,595 $ 106,550
Dec 10, 10 PM $ 0.0000195
-3.17%
$ 19,483 $ 105,380
Dec 10, 9 PM $ 0.00002
-2.15%
$ 19,953 $ 105,098
Dec 10, 8 PM $ 0.000021
-2.33%
$ 20,969 $ 104,609
Dec 10, 7 PM $ 0.0000202
-8.75%
$ 20,244 $ 105,752
Dec 10, 6 PM $ 0.0000228
+16.33%
$ 22,816 $ 103,570
Dec 10, 5 PM $ 0.0000192
+0.00%
$ 19,226 $ 100,512
Dec 10, 4 PM $ 0.0000212
-0.64%
$ 21,212 $ 102,975
Dec 10, 3 PM $ 0.0000201
-7.10%
$ 20,064 $ 101,852
Dec 10, 2 PM $ 0.000022
-1.20%
$ 22,028 $ 102,378
Dec 10, 1 PM $ 0.0000222
+6.82%
$ 22,234 $ 100,921
Dec 10, 12 PM $ 0.0000209
+2.00%
$ 20,872 $ 99,913
Dec 10, 11 AM $ 0.0000207
-1.42%
$ 20,718 $ 100,002
Dec 10, 10 AM $ 0.0000218
+3.77%
$ 21,811 $ 99,779
Dec 10, 9 AM $ 0.0000208
-1.68%
$ 20,817 $ 100,495
Dec 10, 8 AM $ 0.0000195
-4.63%
$ 19,473 $ 99,915
Dec 10, 7 AM $ 0.0000204
-2.26%
$ 20,381 $ 98,563
Dec 10, 6 AM $ 0.0000212
-2.07%
$ 21,242 $ 98,460
Dec 10, 5 AM $ 0.0000218
+1.99%
$ 21,823 $ 98,055
Dec 10, 4 AM $ 0.0000209
-12.01%
$ 20,895 $ 99,828
Dec 10, 3 AM $ 0.0000218
+11.30%
$ 21,779 $ 100,984
Dec 10, 2 AM $ 0.0000209
-8.91%
$ 20,881 $ 100,685
Dec 10, 1 AM $ 0.0000216
-0.10%
$ 21,578 $ 100,157
Dec 10, 12 AM $ 0.0000213
-6.69%
$ 21,251 $ 98,295
Dec 9, 11 PM $ 0.0000231
-3.06%
$ 23,124 $ 98,908
Dec 9, 10 PM $ 0.0000227
-8.50%
$ 22,696 $ 97,905
Dec 9, 9 PM $ 0.0000253
+12.85%
$ 25,299 $ 98,539
Dec 9, 8 PM $ 0.0000229
+3.85%
$ 22,875 $ 96,960
Dec 9, 7 PM $ 0.0000225
-1.97%
$ 22,477 $ 96,049
Dec 9, 6 PM $ 0.0000221
+12.21%
$ 22,102 $ 97,521
Dec 9, 5 PM $ 0.000021
+7.96%
$ 21,023 $ 97,858
Dec 9, 4 PM $ 0.0000191
-27.10%
$ 19,127 $ 97,953
Dec 9, 3 PM $ 0.0000227
+6.51%
$ 22,667 $ 96,192
Dec 9, 2 PM $ 0.0000212
-15.39%
$ 21,195 $ 95,767
Dec 9, 1 PM $ 0.0000251
+17.40%
$ 25,074 $ 95,776
Dec 9, 12 PM $ 0.000022
-7.64%
$ 22,046 $ 93,196
Dec 9, 11 AM $ 0.0000249
-1.31%
$ 24,909 $ 94,132
Dec 9, 10 AM $ 0.0000254
+6.99%
$ 25,390 $ 94,434
Dec 9, 9 AM $ 0.0000234
+5.44%
$ 23,406 $ 94,718