SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000216
-7.55%
$ 21,613 $ 93,344
Dec 9, 7 AM $ 0.0000241
-2.46%
$ 24,082 $ 94,517
Dec 9, 6 AM $ 0.0000241
-1.82%
$ 24,068 $ 93,534
Dec 9, 5 AM $ 0.0000244
+3.71%
$ 24,371 $ 93,948
Dec 9, 4 AM $ 0.0000237
-7.30%
$ 23,744 $ 91,944
Dec 9, 3 AM $ 0.0000254
+5.50%
$ 25,411 $ 91,399
Dec 9, 2 AM $ 0.0000246
-8.39%
$ 24,553 $ 91,459
Dec 9, 1 AM $ 0.000025
+1.68%
$ 25,048 $ 90,152
Dec 9, 12 AM $ 0.0000253
+0.65%
$ 25,292 $ 88,470
Dec 8, 11 PM $ 0.0000249
+0.30%
$ 24,872 $ 87,344
Dec 8, 10 PM $ 0.0000247
+0.50%
$ 24,717 $ 87,056
Dec 8, 9 PM $ 0.0000247
+7.15%
$ 24,731 $ 87,344
Dec 8, 8 PM $ 0.0000229
-11.01%
$ 22,916 $ 84,810
Dec 8, 7 PM $ 0.0000259
+3.73%
$ 25,854 $ 83,374
Dec 8, 6 PM $ 0.0000239
-3.40%
$ 23,941 $ 82,121
Dec 8, 5 PM $ 0.0000251
+0.05%
$ 25,092 $ 82,527
Dec 8, 4 PM $ 0.0000247
+0.69%
$ 24,712 $ 81,728
Dec 8, 3 PM $ 0.000024
-2.59%
$ 23,979 $ 78,936
Dec 8, 2 PM $ 0.0000312
+12.34%
$ 31,166 $ 75,766
Dec 8, 1 PM $ 0.0000281
-7.24%
$ 28,067 $ 74,698
Dec 8, 12 PM $ 0.0000306
+0.00%
$ 30,602 $ 75,548
Dec 8, 11 AM $ 0.0000236
-4.99%
$ 23,554 $ 74,111
Dec 8, 10 AM $ 0.0000238
-1.08%
$ 23,801 $ 74,533
Dec 8, 9 AM $ 0.0000234
-9.50%
$ 23,439 $ 74,796
Dec 8, 7 AM $ 0.0000231
-14.45%
$ 23,126 $ 71,203
Dec 8, 6 AM $ 0.0000242
-2.37%
$ 24,248 $ 71,725
Dec 8, 5 AM $ 0.0000247
+0.98%
$ 24,724 $ 71,783
Dec 8, 4 AM $ 0.0000239
-3.74%
$ 23,891 $ 70,655
Dec 8, 3 AM $ 0.0000253
+0.00%
$ 25,313 $ 70,068
Dec 8, 2 AM $ 0.0000248
-7.33%
$ 24,750 $ 71,095
Dec 8, 1 AM $ 0.0000249
-2.72%
$ 24,892 $ 70,685
Dec 8, 12 AM $ 0.0000241
-2.46%
$ 24,141 $ 70,040
Dec 7, 11 PM $ 0.0000244
-14.16%
$ 24,375 $ 67,076
Dec 7, 10 PM $ 0.0000274
+4.15%
$ 27,430 $ 67,106
Dec 7, 9 PM $ 0.0000255
+1.95%
$ 25,483 $ 65,939
Dec 7, 8 PM $ 0.0000243
-3.34%
$ 24,287 $ 66,454
Dec 7, 7 PM $ 0.0000243
-0.32%
$ 24,291 $ 63,764
Dec 7, 6 PM $ 0.0000246
+0.25%
$ 24,561 $ 63,323
Dec 7, 5 PM $ 0.0000241
-11.61%
$ 24,086 $ 61,899
Dec 7, 4 PM $ 0.0000243
+0.25%
$ 24,260 $ 62,742
Dec 7, 3 PM $ 0.0000235
-7.26%
$ 23,519 $ 61,440
Dec 7, 2 PM $ 0.000025
-1.50%
$ 25,048 $ 61,493
Dec 7, 1 PM $ 0.0000248
-17.31%
$ 24,764 $ 61,134
Dec 7, 12 PM $ 0.0000263
-2.83%
$ 26,348 $ 61,504
Dec 7, 11 AM $ 0.0000275
+17.76%
$ 27,520 $ 61,529
Dec 7, 10 AM $ 0.0000234
-10.70%
$ 23,445 $ 61,357
Dec 7, 9 AM $ 0.0000264
-2.07%
$ 26,429 $ 59,122
Dec 7, 8 AM $ 0.0000272
+0.80%
$ 27,179 $ 60,052
Dec 7, 7 AM $ 0.0000273
-1.22%
$ 27,319 $ 60,585
Dec 7, 6 AM $ 0.0000274
-1.39%
$ 27,424 $ 59,885