SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000289
-6.94%
$ 28,872 $ 58,966
Dec 7, 4 AM $ 0.0000321
+14.82%
$ 32,081 $ 59,233
Dec 7, 3 AM $ 0.0000272
+1.78%
$ 27,172 $ 57,923
Dec 7, 2 AM $ 0.0000271
-0.48%
$ 27,117 $ 57,915
Dec 7, 1 AM $ 0.000028
-2.44%
$ 27,575 $ 57,608
Dec 7, 12 AM $ 0.0000288
+1.30%
$ 28,788 $ 57,323
Dec 6, 11 PM $ 0.0000279
+3.80%
$ 27,918 $ 56,694
Dec 6, 10 PM $ 0.0000268
+3.08%
$ 26,812 $ 55,406
Dec 6, 9 PM $ 0.0000259
-14.03%
$ 25,878 $ 54,292
Dec 6, 8 PM $ 0.0000287
-9.28%
$ 28,679 $ 53,822
Dec 6, 7 PM $ 0.0000328
+17.17%
$ 32,785 $ 54,370
Dec 6, 6 PM $ 0.000028
-0.12%
$ 27,982 $ 53,121
Dec 6, 5 PM $ 0.0000285
-13.99%
$ 28,543 $ 52,254
Dec 6, 4 PM $ 0.0000342
-3.89%
$ 34,214 $ 51,807
Dec 6, 3 PM $ 0.0000296
-3.36%
$ 29,619 $ 49,970
Dec 6, 2 PM $ 0.0000308
-0.60%
$ 30,845 $ 49,181
Dec 6, 1 PM $ 0.0000295
-2.60%
$ 29,522 $ 48,519
Dec 6, 12 PM $ 0.0000308
-6.47%
$ 30,766 $ 48,313
Dec 6, 11 AM $ 0.0000331
-4.25%
$ 33,123 $ 47,575
Dec 6, 10 AM $ 0.0000269
-21.66%
$ 26,852 $ 45,053
Dec 6, 9 AM $ 0.000032
+1.95%
$ 32,039 $ 42,210
Dec 6, 8 AM $ 0.0000307
-6.69%
$ 30,656 $ 41,765
Dec 6, 7 AM $ 0.0000327
-0.74%
$ 33,049 $ 42,252
Dec 6, 6 AM $ 0.0000306
-2.57%
$ 30,625 $ 41,203
Dec 6, 5 AM $ 0.0000316
-2.33%
$ 31,318 $ 41,923
Dec 6, 4 AM $ 0.0000334
+0.00%
$ 33,381 $ 40,040
Dec 6, 3 AM $ 0.0000328
+1.70%
$ 32,813 $ 40,666
Dec 6, 2 AM $ 0.000032
+0.81%
$ 32,004 $ 39,155
Dec 6, 1 AM $ 0.0000334
-1.23%
$ 33,434 $ 37,994
Dec 6, 12 AM $ 0.0000329
+1.88%
$ 32,943 $ 37,560
Dec 5, 11 PM $ 0.0000341
-9.42%
$ 37,069 $ 37,291
Dec 5, 10 PM $ 0.0000386
+21.17%
$ 38,641 $ 36,616
Dec 5, 9 PM $ 0.0000314
-10.07%
$ 31,448 $ 35,007
Dec 5, 8 PM $ 0.0000363
+11.06%
$ 36,285 $ 34,667
Dec 5, 7 PM $ 0.0000334
+4.15%
$ 33,385 $ 33,089
Dec 5, 6 PM $ 0.0000325
-4.44%
$ 32,498 $ 32,510
Dec 5, 5 PM $ 0.0000347
-1.72%
$ 34,713 $ 31,222
Dec 5, 4 PM $ 0.000035
-0.23%
$ 34,965 $ 31,223
Dec 5, 2 PM $ 0.0000354
+0.00%
$ 35,389 $ 30,351
Dec 5, 1 PM $ 0.0000343
-1.45%
$ 34,338 $ 30,529
Dec 5, 12 PM $ 0.000034
-1.47%
$ 33,654 $ 29,708
Dec 5, 11 AM $ 0.0000357
+0.71%
$ 35,726 $ 29,101
Dec 5, 10 AM $ 0.0000346
+9.04%
$ 34,552 $ 28,818
Dec 5, 9 AM $ 0.000031
-6.81%
$ 30,981 $ 1.1 million
Dec 5, 8 AM $ 0.0000339
-0.24%
$ 33,907 $ 1.09 million
Dec 5, 7 AM $ 0.0000358
+0.00%
$ 35,784 $ 1.09 million
Dec 5, 6 AM $ 0.0000345
-15.10%
$ 34,537 $ 1.11 million
Dec 5, 5 AM $ 0.0000424
+18.41%
$ 42,391 $ 1.11 million
Dec 5, 4 AM $ 0.0000368
-0.80%
$ 36,769 $ 1.1 million
Dec 5, 3 AM $ 0.0000369
+13.78%
$ 36,935 $ 1.11 million