SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0000369
+13.78%
$ 36,935 $ 1.11 million
Dec 5, 2 AM $ 0.0000336
-5.31%
$ 33,628 $ 1.1 million
Dec 5, 1 AM $ 0.0000357
-7.24%
$ 35,699 $ 1.11 million
Dec 5, 12 AM $ 0.000039
+6.09%
$ 38,976 $ 1.1 million
Dec 4, 11 PM $ 0.0000345
-7.09%
$ 34,548 $ 1.1 million
Dec 4, 10 PM $ 0.0000374
+9.35%
$ 37,360 $ 1.09 million
Dec 4, 9 PM $ 0.0000332
-15.57%
$ 33,229 $ 1.1 million
Dec 4, 8 PM $ 0.0000386
+9.49%
$ 38,582 $ 1.09 million
Dec 4, 7 PM $ 0.0000369
+4.05%
$ 37,510 $ 1.09 million
Dec 4, 6 PM $ 0.0000361
-1.09%
$ 36,078 $ 1.09 million
Dec 4, 5 PM $ 0.0000356
-3.20%
$ 35,609 $ 1.09 million
Dec 4, 4 PM $ 0.0000335
-6.13%
$ 33,469 $ 1.1 million
Dec 4, 3 PM $ 0.000037
+8.29%
$ 36,952 $ 1.1 million
Dec 4, 2 PM $ 0.0000332
-4.66%
$ 33,217 $ 1.1 million
Dec 4, 1 PM $ 0.0000347
-1.41%
$ 34,730 $ 1.1 million
Dec 4, 12 PM $ 0.0000344
+1.25%
$ 34,402 $ 1.1 million
Dec 4, 11 AM $ 0.0000356
-2.78%
$ 35,558 $ 1.1 million
Dec 4, 10 AM $ 0.0000361
-1.45%
$ 36,084 $ 1.1 million
Dec 4, 9 AM $ 0.0000359
-1.34%
$ 35,917 $ 1.11 million
Dec 4, 8 AM $ 0.0000372
+1.43%
$ 37,183 $ 1.1 million
Dec 4, 7 AM $ 0.000038
-0.34%
$ 37,980 $ 1.1 million
Dec 4, 6 AM $ 0.0000385
+3.81%
$ 38,482 $ 1.1 million
Dec 4, 5 AM $ 0.0000371
+4.51%
$ 37,053 $ 1.11 million
Dec 4, 4 AM $ 0.0000344
-4.96%
$ 34,446 $ 1.11 million
Dec 4, 3 AM $ 0.0000361
+0.00%
$ 36,107 $ 1.12 million
Dec 4, 2 AM $ 0.0000373
-1.30%
$ 37,260 $ 1.13 million
Dec 4, 1 AM $ 0.0000397
-6.11%
$ 39,665 $ 1.16 million
Dec 4, 12 AM $ 0.0000422
+6.43%
$ 42,169 $ 1.15 million
Dec 3, 11 PM $ 0.0000389
+1.85%
$ 38,935 $ 1.16 million
Dec 3, 10 PM $ 0.0000383
+3.09%
$ 38,272 $ 1.15 million
Dec 3, 9 PM $ 0.0000356
-4.28%
$ 35,626 $ 1.16 million
Dec 3, 8 PM $ 0.0000356
-10.55%
$ 35,567 $ 1.14 million
Dec 3, 7 PM $ 0.0000395
+12.79%
$ 39,483 $ 1.12 million
Dec 3, 6 PM $ 0.0000349
+28.13%
$ 34,862 $ 1.11 million
Dec 3, 5 PM $ 0.0000271
+35.05%
$ 27,077 $ 1.09 million
Dec 3, 4 PM $ 0.0000206
-0.44%
$ 20,600 $ 1.08 million
Dec 3, 3 PM $ 0.0000207
+3.38%
$ 20,659 $ 1.07 million
Dec 3, 2 PM $ 0.0000197
-0.82%
$ 19,695 $ 1.07 million
Dec 3, 1 PM $ 0.0000202
+0.50%
$ 20,156 $ 1.08 million
Dec 3, 12 PM $ 0.0000207
+2.32%
$ 20,740 $ 1.07 million
Dec 3, 11 AM $ 0.0000214
-4.57%
$ 21,537 $ 1.06 million
Dec 3, 10 AM $ 0.000023
-4.31%
$ 23,020 $ 1.07 million
Dec 3, 9 AM $ 0.0000243
+1.01%
$ 24,293 $ 1.07 million
Dec 3, 8 AM $ 0.0000241
-4.13%
$ 24,148 $ 1.07 million
Dec 3, 7 AM $ 0.0000252
-0.50%
$ 25,196 $ 1.07 million
Dec 3, 6 AM $ 0.0000253
+0.78%
$ 25,282 $ 1.07 million
Dec 3, 5 AM $ 0.0000251
-4.87%
$ 25,059 $ 1.04 million
Dec 3, 4 AM $ 0.0000263
-0.46%
$ 26,323 $ 1.04 million
Dec 3, 2 AM $ 0.0000274
-4.43%
$ 27,387 $ 1.01 million
Dec 3, 1 AM $ 0.0000282
-5.67%
$ 28,203 $ 1.01 million