SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000299
-1.50%
$ 29,925 $ 1.01 million
Dec 2, 11 PM $ 0.000031
-2.02%
$ 31,006 $ 1.01 million
Dec 2, 10 PM $ 0.0000306
-7.65%
$ 30,599 $ 1.01 million
Dec 2, 9 PM $ 0.0000347
-3.39%
$ 34,709 $ 1.02 million
Dec 2, 8 PM $ 0.0000354
-0.73%
$ 35,350 $ 1.03 million
Dec 2, 7 PM $ 0.0000361
+8.29%
$ 36,080 $ 1.02 million
Dec 2, 6 PM $ 0.0000337
+7.06%
$ 33,915 $ 1.03 million
Dec 2, 5 PM $ 0.0000308
-9.18%
$ 31,393 $ 1.02 million
Dec 2, 4 PM $ 0.0000325
-5.18%
$ 32,483 $ 1.01 million
Dec 2, 3 PM $ 0.0000339
+6.40%
$ 33,857 $ 1.01 million
Dec 2, 2 PM $ 0.0000329
-2.50%
$ 32,908 $ 991,288
Dec 2, 1 PM $ 0.0000342
+6.76%
$ 34,198 $ 989,994
Dec 2, 12 PM $ 0.0000327
-1.68%
$ 32,661 $ 986,107
Dec 2, 11 AM $ 0.0000322
+1.09%
$ 32,217 $ 990,290
Dec 2, 10 AM $ 0.0000324
+3.06%
$ 32,425 $ 971,995
Dec 2, 9 AM $ 0.0000317
+2.80%
$ 31,672 $ 979,159
Dec 2, 8 AM $ 0.0000308
+0.86%
$ 30,778 $ 970,509
Dec 2, 7 AM $ 0.0000304
-8.79%
$ 30,433 $ 978,339
Dec 2, 6 AM $ 0.0000338
+4.32%
$ 33,789 $ 980,560
Dec 2, 5 AM $ 0.000033
-0.43%
$ 32,994 $ 978,400
Dec 2, 4 AM $ 0.000034
+3.99%
$ 34,048 $ 986,588
Dec 2, 3 AM $ 0.0000327
+2.53%
$ 32,656 $ 980,957
Dec 2, 2 AM $ 0.0000322
-1.22%
$ 32,196 $ 980,816
Dec 2, 1 AM $ 0.0000326
+2.84%
$ 32,594 $ 970,247
Dec 2, 12 AM $ 0.0000323
-1.28%
$ 32,251 $ 960,964
Dec 1, 11 PM $ 0.0000314
-2.75%
$ 31,397 $ 966,725
Dec 1, 10 PM $ 0.0000319
-0.83%
$ 31,856 $ 974,007
Dec 1, 9 PM $ 0.0000324
-8.27%
$ 32,386 $ 970,377
Dec 1, 8 PM $ 0.0000364
+11.35%
$ 36,379 $ 956,496
Dec 1, 7 PM $ 0.0000305
-3.91%
$ 31,089 $ 963,890
Dec 1, 6 PM $ 0.0000309
-3.02%
$ 30,901 $ 963,975
Dec 1, 5 PM $ 0.000032
+10.98%
$ 32,038 $ 980,852
Dec 1, 4 PM $ 0.000028
-15.78%
$ 27,978 $ 975,595
Dec 1, 3 PM $ 0.0000334
+1.32%
$ 33,387 $ 972,149
Dec 1, 2 PM $ 0.0000323
-0.52%
$ 32,318 $ 968,271
Dec 1, 1 PM $ 0.0000317
-3.43%
$ 31,736 $ 954,364
Dec 1, 12 PM $ 0.0000317
-8.07%
$ 31,749 $ 961,362
Dec 1, 11 AM $ 0.0000348
-5.80%
$ 34,848 $ 967,234
Dec 1, 10 AM $ 0.0000365
-0.82%
$ 36,505 $ 965,280
Dec 1, 9 AM $ 0.0000373
-2.69%
$ 37,299 $ 961,016
Dec 1, 8 AM $ 0.0000374
-2.16%
$ 37,416 $ 984,017
Dec 1, 7 AM $ 0.0000383
+3.09%
$ 38,341 $ 984,934
Dec 1, 6 AM $ 0.0000384
-3.96%
$ 38,447 $ 978,820
Dec 1, 5 AM $ 0.0000398
-3.23%
$ 39,782 $ 987,017
Dec 1, 4 AM $ 0.0000398
+17.02%
$ 39,788 $ 980,019
Dec 1, 3 AM $ 0.000034
-10.14%
$ 32,451 $ 977,203
Dec 1, 2 AM $ 0.0000378
+0.09%
$ 37,768 $ 993,422
Dec 1, 1 AM $ 0.0000366
-6.66%
$ 36,621 $ 995,841
Dec 1, 12 AM $ 0.0000385
+0.00%
$ -- $ 1.02 million
Nov 30, 11 PM $ 0.0000385
+23.15%
$ 38,508 $ 1.02 million