SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000309
-10.72%
$ 31,581 $ 1.01 million
Nov 30, 9 PM $ 0.0000343
-5.41%
$ 34,251 $ 1.02 million
Nov 30, 8 PM $ 0.0000352
+3.69%
$ 35,234 $ 1.02 million
Nov 30, 7 PM $ 0.000033
-19.55%
$ 32,961 $ 1.01 million
Nov 30, 6 PM $ 0.0000346
-7.72%
$ 34,603 $ 1 million
Nov 30, 5 PM $ 0.0000358
+1.54%
$ 35,754 $ 1 million
Nov 30, 4 PM $ 0.0000354
+4.69%
$ 35,398 $ 990,263
Nov 30, 3 PM $ 0.0000324
-6.00%
$ 32,379 $ 983,483
Nov 30, 2 PM $ 0.0000349
+6.30%
$ 34,939 $ 968,298
Nov 30, 1 PM $ 0.0000344
+9.41%
$ 34,392 $ 967,521
Nov 30, 12 PM $ 0.0000323
-5.55%
$ 32,342 $ 980,579
Nov 30, 11 AM $ 0.0000337
+2.72%
$ 33,681 $ 965,720
Nov 30, 10 AM $ 0.0000326
-6.51%
$ 32,649 $ 975,693
Nov 30, 9 AM $ 0.0000351
+0.64%
$ 35,085 $ 988,583
Nov 30, 8 AM $ 0.0000361
+7.99%
$ 36,130 $ 981,271
Nov 30, 7 AM $ 0.000033
-10.56%
$ 33,006 $ 970,494
Nov 30, 6 AM $ 0.0000372
+3.84%
$ 37,244 $ 964,784
Nov 30, 5 AM $ 0.0000347
-4.33%
$ 34,722 $ 955,038
Nov 30, 4 AM $ 0.0000378
+11.76%
$ 37,791 $ 955,655
Nov 30, 3 AM $ 0.000033
+4.47%
$ 33,042 $ 956,203
Nov 30, 2 AM $ 0.0000321
-7.20%
$ 32,106 $ 961,246
Nov 30, 1 AM $ 0.0000338
-4.08%
$ 33,766 $ 959,855
Nov 30, 12 AM $ 0.0000347
-4.66%
$ 34,718 $ 970,458
Nov 29, 11 PM $ 0.0000367
-9.67%
$ 36,669 $ 965,143
Nov 29, 10 PM $ 0.0000392
-1.46%
$ 39,240 $ 969,454
Nov 29, 9 PM $ 0.0000408
-6.83%
$ 40,771 $ 964,924
Nov 29, 8 PM $ 0.0000335
+1.48%
$ 33,500 $ 954,834
Nov 29, 7 PM $ 0.0000338
+2.23%
$ 33,828 $ 944,700
Nov 29, 6 PM $ 0.0000319
-7.06%
$ 31,859 $ 956,767
Nov 29, 5 PM $ 0.0000338
-1.12%
$ 33,758 $ 959,408
Nov 29, 4 PM $ 0.0000352
+2.13%
$ 35,165 $ 952,922
Nov 29, 3 PM $ 0.0000352
+6.83%
$ 35,172 $ 948,615
Nov 29, 2 PM $ 0.0000332
-5.24%
$ 33,192 $ 944,056
Nov 29, 1 PM $ 0.0000339
-1.46%
$ 33,903 $ 947,104
Nov 29, 12 PM $ 0.000034
-6.64%
$ 33,970 $ 950,576
Nov 29, 11 AM $ 0.0000355
-6.37%
$ 35,488 $ 947,939
Nov 29, 10 AM $ 0.0000375
+2.68%
$ 36,999 $ 945,701
Nov 29, 9 AM $ 0.000038
-6.34%
$ 38,017 $ 942,095
Nov 29, 8 AM $ 0.0000407
-8.22%
$ 40,679 $ 949,795
Nov 29, 7 AM $ 0.0000377
-2.66%
$ 37,683 $ 943,226
Nov 29, 6 AM $ 0.0000394
+24.66%
$ 39,366 $ 948,335
Nov 29, 5 AM $ 0.0000341
-4.32%
$ 34,131 $ 939,576
Nov 29, 4 AM $ 0.0000357
-3.77%
$ 35,713 $ 932,050
Nov 29, 3 AM $ 0.0000376
+10.94%
$ 37,615 $ 933,154
Nov 29, 2 AM $ 0.0000346
-6.57%
$ 34,583 $ 931,174
Nov 29, 1 AM $ 0.0000311
-6.83%
$ 31,127 $ 927,213
Nov 29, 12 AM $ 0.0000326
-0.37%
$ 32,589 $ 930,576
Nov 28, 11 PM $ 0.0000316
-9.83%
$ 31,557 $ 943,818
Nov 28, 10 PM $ 0.0000356
+17.99%
$ 35,648 $ 935,854
Nov 28, 9 PM $ 0.0000292
-14.00%
$ 29,201 $ 936,182