SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000334
-7.41%
$ 33,399 $ 943,799
Nov 28, 7 PM $ 0.000037
+7.42%
$ 37,005 $ 932,890
Nov 28, 6 PM $ 0.000034
+7.58%
$ 33,981 $ 923,878
Nov 28, 5 PM $ 0.0000307
-8.15%
$ 30,490 $ 914,909
Nov 28, 4 PM $ 0.0000338
-2.83%
$ 33,773 $ 899,101
Nov 28, 3 PM $ 0.000035
-1.93%
$ 34,953 $ 900,042
Nov 28, 2 PM $ 0.0000346
-0.04%
$ 34,620 $ 905,009
Nov 28, 1 PM $ 0.0000356
-7.72%
$ 35,578 $ 900,541
Nov 28, 12 PM $ 0.000038
+14.77%
$ 38,022 $ 900,311
Nov 28, 11 AM $ 0.0000329
-7.58%
$ 34,229 $ 902,637
Nov 28, 10 AM $ 0.0000339
-0.23%
$ 33,898 $ 896,546
Nov 28, 9 AM $ 0.0000345
+1.40%
$ 34,517 $ 897,549
Nov 28, 8 AM $ 0.0000332
-1.46%
$ 33,157 $ 903,640
Nov 28, 7 AM $ 0.0000332
-2.32%
$ 33,159 $ 904,246
Nov 28, 6 AM $ 0.0000332
+7.37%
$ 33,242 $ 892,215
Nov 28, 5 AM $ 0.0000302
-14.13%
$ 30,216 $ 889,260
Nov 28, 4 AM $ 0.0000318
+167.39%
$ 31,834 $ 874,650
Nov 28, 3 AM $ 0.0000115
+0.01%
$ 11,330 $ 876,113
Nov 28, 2 AM $ 0.0000111
-7.13%
$ 11,107 $ 884,205
Nov 28, 1 AM $ 0.0000124
-0.29%
$ 12,408 $ 883,288
Nov 28, 12 AM $ 0.0000127
+8.15%
$ 12,709 $ 879,704
Nov 27, 11 PM $ 0.0000113
+0.35%
$ 11,262 $ 880,348
Nov 27, 10 PM $ 0.0000116
-5.15%
$ 11,562 $ 879,942
Nov 27, 9 PM $ 0.0000125
+9.78%
$ 12,501 $ 897,734
Nov 27, 8 PM $ 0.0000114
-2.52%
$ 11,437 $ 884,669
Nov 27, 7 PM $ 0.0000124
-7.10%
$ 12,376 $ 881,682
Nov 27, 6 PM $ 0.0000138
-4.01%
$ 13,795 $ 871,006
Nov 27, 5 PM $ 0.0000137
+14.13%
$ 13,674 $ 878,317
Nov 27, 4 PM $ 0.0000122
+0.22%
$ 12,233 $ 869,282
Nov 27, 3 PM $ 0.0000129
-8.80%
$ 12,868 $ 859,841
Nov 27, 2 PM $ 0.0000134
-3.74%
$ 13,375 $ 846,855
Nov 27, 1 PM $ 0.0000128
+0.05%
$ 11,356 $ 859,677
Nov 27, 12 PM $ 0.000012
+2.20%
$ 12,049 $ 846,843
Nov 27, 11 AM $ 0.0000116
-6.26%
$ 11,631 $ 849,856
Nov 27, 10 AM $ 0.0000126
+0.29%
$ 12,602 $ 860,490
Nov 27, 9 AM $ 0.0000132
-5.76%
$ 13,242 $ 851,033
Nov 27, 8 AM $ 0.000014
+5.15%
$ 13,957 $ 863,216
Nov 27, 7 AM $ 0.0000137
+10.94%
$ 13,716 $ 863,900
Nov 27, 6 AM $ 0.0000115
-15.01%
$ 11,514 $ 860,733
Nov 27, 5 AM $ 0.0000137
-4.12%
$ 13,743 $ 856,053
Nov 27, 4 AM $ 0.0000146
+16.68%
$ 14,640 $ 864,384
Nov 27, 3 AM $ 0.0000127
-1.93%
$ 12,317 $ 858,873
Nov 27, 2 AM $ 0.0000126
+0.87%
$ 12,589 $ 857,316
Nov 27, 1 AM $ 0.0000134
+2.96%
$ 13,389 $ 850,396
Nov 27, 12 AM $ 0.0000124
-0.09%
$ 12,358 $ 848,657
Nov 26, 11 PM $ 0.0000121
-0.44%
$ 12,113 $ 831,071
Nov 26, 10 PM $ 0.0000121
+4.86%
$ 12,092 $ 824,479
Nov 26, 9 PM $ 0.0000117
-17.05%
$ 11,729 $ 822,024
Nov 26, 8 PM $ 0.0000138
-10.06%
$ 13,829 $ 820,738
Nov 26, 7 PM $ 0.0000155
+4.98%
$ 16,083 $ 812,068