SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0000152
+0.92%
$ 15,214 $ 796,452
Nov 26, 5 PM $ 0.0000149
+23.98%
$ 14,872 $ 793,862
Nov 26, 4 PM $ 0.0000105
+0.80%
$ 10,525 $ 774,975
Nov 26, 3 PM $ 0.0000109
+0.99%
$ 10,946 $ 775,011
Nov 26, 2 PM $ 0.0000115
-5.68%
$ 11,529 $ 777,626
Nov 26, 1 PM $ 0.0000119
-3.88%
$ 11,948 $ 762,916
Nov 26, 12 PM $ 0.000012
-10.24%
$ 12,002 $ 757,090
Nov 26, 11 AM $ 0.0000135
+7.51%
$ 13,523 $ 755,354
Nov 26, 9 AM $ 0.0000115
-7.37%
$ 11,521 $ 769,050
Nov 26, 8 AM $ 0.0000125
+10.35%
$ 12,464 $ 773,476
Nov 26, 7 AM $ 0.000011
+3.60%
$ 10,965 $ 756,050
Nov 26, 6 AM $ 0.000011
+2.08%
$ 11,043 $ 743,140
Nov 26, 5 AM $ 0.0000111
-8.02%
$ 11,147 $ 735,661
Nov 26, 4 AM $ 0.0000118
-0.85%
$ 11,823 $ 729,640
Nov 26, 3 AM $ 0.0000123
+0.00%
$ 12,256 $ 737,915
Nov 26, 2 AM $ 0.0000126
-4.81%
$ 12,639 $ 726,425
Nov 26, 1 AM $ 0.0000118
+15.94%
$ 11,780 $ 721,101
Nov 26, 12 AM $ 0.0000103
-1.42%
$ 10,300 $ 716,466
Nov 25, 11 PM $ 0.0000106
-3.21%
$ 10,558 $ 740,772
Nov 25, 10 PM $ 0.0000111
+6.01%
$ 11,123 $ 746,919
Nov 25, 9 PM $ 0.0000102
-1.26%
$ 10,162 $ 746,921
Nov 25, 8 PM $ 0.0₅996
-5.54%
$ 9,958 $ 737,390
Nov 25, 7 PM $ 0.000011
-10.70%
$ 11,021 $ 717,918
Nov 25, 6 PM $ 0.0000126
-3.65%
$ 12,636 $ 730,392
Nov 25, 5 PM $ 0.0000134
+0.00%
$ 13,420 $ 712,119
Nov 25, 4 PM $ 0.0000135
+25.95%
$ 13,467 $ 721,647
Nov 25, 3 PM $ 0.0000102
-6.95%
$ 10,156 $ 747,422
Nov 25, 2 PM $ 0.0000114
+3.73%
$ 11,402 $ 769,299
Nov 25, 1 PM $ 0.000012
+8.63%
$ 12,038 $ 783,982
Nov 25, 12 PM $ 0.0000108
+14.00%
$ 10,844 $ 779,387
Nov 25, 11 AM $ 0.0₅93
-15.91%
$ 9,302 $ 781,865
Nov 25, 10 AM $ 0.0000106
+5.89%
$ 10,645 $ 777,289
Nov 25, 9 AM $ 0.0000106
-3.69%
$ 10,627 $ 775,061
Nov 25, 8 AM $ 0.0000112
+1.38%
$ 11,222 $ 772,024
Nov 25, 7 AM $ 0.0000107
+8.06%
$ 10,654 $ 782,374
Nov 25, 6 AM $ 0.0000105
+2.10%
$ 10,540 $ 782,719
Nov 25, 5 AM $ 0.0000104
-1.29%
$ 10,743 $ 780,182
Nov 25, 4 AM $ 0.0000107
+16.80%
$ 10,654 $ 782,676
Nov 25, 3 AM $ 0.0₅929
+0.89%
$ 9,288 $ 780,934
Nov 25, 2 AM $ 0.0₅897
-10.24%
$ 8,966 $ 770,194
Nov 25, 1 AM $ 0.0₅986
-7.73%
$ 9,863 $ 773,801
Nov 25, 12 AM $ 0.0000111
-0.32%
$ 10,542 $ 784,849
Nov 24, 11 PM $ 0.0000108
-0.12%
$ 10,824 $ 768,495
Nov 24, 10 PM $ 0.0000106
+6.54%
$ 10,588 $ 779,280
Nov 24, 9 PM $ 0.0₅942
-11.81%
$ 9,420 $ 775,463
Nov 24, 8 PM $ 0.000011
-6.07%
$ 10,997 $ 770,181
Nov 24, 7 PM $ 0.0000102
-7.39%
$ 10,231 $ 758,051
Nov 24, 6 PM $ 0.0000105
+14.65%
$ 10,455 $ 746,681
Nov 24, 5 PM $ 0.0₅983
+24.68%
$ 9,835 $ 738,466
Nov 24, 4 PM $ 0.0₅797
-27.17%
$ 7,965 $ 734,357