SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000108
-0.04%
$ 10,759 $ 729,419
Nov 24, 2 PM $ 0.0000113
+7.87%
$ 11,325 $ 734,586
Nov 24, 1 PM $ 0.0000108
-2.31%
$ 10,784 $ 721,654
Nov 24, 12 PM $ 0.0000104
-6.43%
$ 10,377 $ 717,053
Nov 24, 11 AM $ 0.0000116
+17.34%
$ 11,630 $ 724,473
Nov 24, 10 AM $ 0.0₅952
-14.62%
$ 9,519 $ 716,011
Nov 24, 9 AM $ 0.0000113
+17.23%
$ 11,303 $ 717,907
Nov 24, 8 AM $ 0.0₅938
-11.77%
$ 9,378 $ 730,313
Nov 24, 7 AM $ 0.0000107
+7.12%
$ 10,715 $ 722,003
Nov 24, 6 AM $ 0.0000102
-3.11%
$ 10,173 $ 722,773
Nov 24, 5 AM $ 0.0000107
+9.21%
$ 10,664 $ 713,881
Nov 24, 4 AM $ 0.0₅942
-2.55%
$ 9,418 $ 709,476
Nov 24, 3 AM $ 0.0000101
-7.98%
$ 10,117 $ 725,727
Nov 24, 2 AM $ 0.0000115
+7.24%
$ 11,525 $ 717,327
Nov 24, 1 AM $ 0.0000108
+3.45%
$ 10,825 $ 708,372
Nov 24, 12 AM $ 0.0000106
-5.26%
$ 10,596 $ 705,730
Nov 23, 11 PM $ 0.0000106
-3.47%
$ 10,553 $ 717,932
Nov 23, 10 PM $ 0.0000114
+11.38%
$ 11,401 $ 716,076
Nov 23, 9 PM $ 0.0₅992
-16.99%
$ 9,921 $ 707,110
Nov 23, 8 PM $ 0.0000124
+10.43%
$ 12,360 $ 721,275
Nov 23, 7 PM $ 0.0000107
-2.05%
$ 10,727 $ 714,792
Nov 23, 6 PM $ 0.0000116
+11.96%
$ 11,636 $ 715,071
Nov 23, 5 PM $ 0.000011
-0.53%
$ 11,024 $ 706,119
Nov 23, 4 PM $ 0.0000114
+3.75%
$ 11,407 $ 718,586
Nov 23, 3 PM $ 0.0000102
-8.61%
$ 10,213 $ 718,519
Nov 23, 2 PM $ 0.0000109
+0.68%
$ 10,887 $ 720,676
Nov 23, 1 PM $ 0.0000113
-0.39%
$ 11,304 $ 709,385
Nov 23, 12 PM $ 0.0000117
+16.91%
$ 11,651 $ 706,711
Nov 23, 11 AM $ 0.0₅897
-21.78%
$ 8,969 $ 701,698
Nov 23, 10 AM $ 0.0000105
-1.53%
$ 10,527 $ 691,297
Nov 23, 9 AM $ 0.0000101
-0.69%
$ 10,127 $ 692,214
Nov 23, 8 AM $ 0.0000101
+11.38%
$ 10,115 $ 684,176
Nov 23, 7 AM $ 0.0₅859
-11.07%
$ 8,592 $ 688,894
Nov 23, 6 AM $ 0.0₅862
+13.52%
$ 8,622 $ 701,180
Nov 23, 5 AM $ 0.0₅72
-10.10%
$ 7,199 $ 703,062
Nov 23, 4 AM $ 0.0₅807
-31.78%
$ 8,070 $ 698,622
Nov 23, 3 AM $ 0.0000103
-7.21%
$ 10,290 $ 685,178
Nov 23, 2 AM $ 0.0000109
+6.26%
$ 10,941 $ 696,200
Nov 23, 1 AM $ 0.0000102
+7.00%
$ 10,185 $ 684,418
Nov 23, 12 AM $ 0.0₅981
-13.63%
$ 9,805 $ 670,802
Nov 22, 11 PM $ 0.0₅967
-9.78%
$ 9,667 $ 669,202
Nov 22, 10 PM $ 0.0000103
+1.84%
$ 10,316 $ 671,551
Nov 22, 9 PM $ 0.0000102
-4.81%
$ 10,213 $ 670,599
Nov 22, 8 PM $ 0.0000104
+10.61%
$ 10,372 $ 662,440
Nov 22, 7 PM $ 0.0₅957
-9.74%
$ 9,567 $ 661,281
Nov 22, 6 PM $ 0.0000106
+4.71%
$ 10,645 $ 658,108
Nov 22, 5 PM $ 0.0₅947
+12.12%
$ 9,473 $ 654,726
Nov 22, 4 PM $ 0.0₅853
+18.41%
$ 8,527 $ 659,306
Nov 22, 3 PM $ 0.0₅676
-8.97%
$ 6,761 $ 648,307
Nov 22, 2 PM $ 0.0₅75
+56.72%
$ 7,504 $ 649,731