SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0₅495
-5.20%
$ 4,948 $ 651,689
Nov 22, 12 PM $ 0.0₅491
-1.98%
$ 4,912 $ 649,477
Nov 22, 11 AM $ 0.0₅493
-9.27%
$ 4,934 $ 640,033
Nov 22, 10 AM $ 0.0₅546
-22.98%
$ 5,476 $ 644,180
Nov 22, 9 AM $ 0.0₅704
-19.05%
$ 7,035 $ 643,595
Nov 22, 8 AM $ 0.0₅925
-21.83%
$ 9,251 $ 639,152
Nov 22, 7 AM $ 0.0000116
+12.19%
$ 11,646 $ 649,907
Nov 22, 6 AM $ 0.0000111
+29.56%
$ 11,087 $ 635,474
Nov 22, 5 AM $ 0.0₅871
-13.57%
$ 8,705 $ 634,481
Nov 22, 4 AM $ 0.0₅965
+8.43%
$ 9,647 $ 632,878
Nov 22, 3 AM $ 0.0₅848
-18.95%
$ 8,481 $ 636,444
Nov 22, 2 AM $ 0.0000108
-3.55%
$ 10,786 $ 633,539
Nov 22, 1 AM $ 0.0000115
+4.94%
$ 11,497 $ 629,687
Nov 22, 12 AM $ 0.0000111
+0.25%
$ 11,054 $ 640,917
Nov 21, 11 PM $ 0.0000102
+10.65%
$ 10,182 $ 623,804
Nov 21, 10 PM $ 0.0₅979
-3.54%
$ 9,794 $ 628,098
Nov 21, 9 PM $ 0.0000101
+8.49%
$ 9,063 $ 623,004
Nov 21, 8 PM $ 0.0₅957
-4.19%
$ 9,567 $ 620,953
Nov 21, 7 PM $ 0.0000103
-5.66%
$ 10,269 $ 615,211
Nov 21, 6 PM $ 0.00001
-4.07%
$ 10,046 $ 609,756
Nov 21, 5 PM $ 0.0₅969
-6.21%
$ 9,687 $ 616,048
Nov 21, 4 PM $ 0.0000104
-0.93%
$ 10,441 $ 601,515
Nov 21, 3 PM $ 0.0000102
+9.34%
$ 10,210 $ 596,044
Nov 21, 2 PM $ 0.0₅97
-2.82%
$ 9,701 $ 603,087
Nov 21, 1 PM $ 0.0₅94
+2.75%
$ 9,400 $ 598,734
Nov 21, 12 PM $ 0.0₅99
-13.94%
$ 9,905 $ 589,728
Nov 21, 11 AM $ 0.0000102
-0.37%
$ 10,247 $ 603,152
Nov 21, 10 AM $ 0.00001
-3.74%
$ 10,014 $ 605,745
Nov 21, 9 AM $ 0.0₅998
+0.31%
$ 10,297 $ 601,421
Nov 21, 8 AM $ 0.0₅99
-18.92%
$ 9,902 $ 603,891
Nov 21, 7 AM $ 0.0000107
-2.92%
$ 10,692 $ 599,745
Nov 21, 6 AM $ 0.0000105
-3.34%
$ 10,542 $ 602,658
Nov 21, 5 AM $ 0.0000105
+5.56%
$ 10,477 $ 609,751
Nov 21, 4 AM $ 0.0₅862
-15.08%
$ 8,624 $ 601,015
Nov 21, 3 AM $ 0.0000105
-7.90%
$ 10,459 $ 602,431
Nov 21, 2 AM $ 0.0000117
+7.01%
$ 11,714 $ 601,226
Nov 21, 1 AM $ 0.0000107
-11.85%
$ 10,673 $ 611,384
Nov 21, 12 AM $ 0.0000129
+22.61%
$ 12,932 $ 607,305
Nov 20, 11 PM $ 0.0000108
-0.47%
$ 10,827 $ 606,826
Nov 20, 10 PM $ 0.0000111
+2.51%
$ 11,088 $ 605,778
Nov 20, 9 PM $ 0.0000107
-1.46%
$ 10,749 $ 593,703
Nov 20, 8 PM $ 0.0000112
-0.12%
$ 11,173 $ 598,562
Nov 20, 7 PM $ 0.0000105
-1.36%
$ 10,525 $ 590,753
Nov 20, 6 PM $ 0.0000107
-4.14%
$ 10,693 $ 588,855
Nov 20, 5 PM $ 0.0000108
-1.38%
$ 10,761 $ 600,279
Nov 20, 4 PM $ 0.0000105
-0.38%
$ 10,466 $ 597,400
Nov 20, 3 PM $ 0.0000107
+3.52%
$ 10,676 $ 604,449
Nov 20, 2 PM $ 0.0₅999
-6.00%
$ 9,989 $ 602,532
Nov 20, 1 PM $ 0.0000104
+3.43%
$ 10,393 $ 599,405
Nov 20, 12 PM $ 0.0₅963
-4.11%
$ 9,627 $ 601,258