SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₅967
-17.25%
$ 9,665 $ 597,434
Nov 20, 10 AM $ 0.0000117
+5.97%
$ 11,741 $ 598,623
Nov 20, 9 AM $ 0.0000114
-6.64%
$ 11,391 $ 590,825
Nov 20, 8 AM $ 0.0000117
+0.98%
$ 11,720 $ 594,560
Nov 20, 7 AM $ 0.0000113
-0.26%
$ 11,320 $ 600,003
Nov 20, 6 AM $ 0.0000111
-3.72%
$ 11,093 $ 595,637
Nov 20, 5 AM $ 0.0000101
-15.87%
$ 10,127 $ 606,593
Nov 20, 4 AM $ 0.0000114
-0.99%
$ 11,371 $ 608,443
Nov 20, 3 AM $ 0.000011
-9.90%
$ 10,990 $ 600,425
Nov 20, 2 AM $ 0.0000112
-6.64%
$ 11,186 $ 595,544
Nov 20, 1 AM $ 0.0000111
+8.41%
$ 11,065 $ 592,391
Nov 19, 9 PM $ 0.0000107
-5.51%
$ 10,677 $ 564,033
Nov 19, 8 PM $ 0.0000109
+2.53%
$ 10,857 $ 564,390
Nov 19, 7 PM $ 0.0000108
+13.50%
$ 10,827 $ 567,644
Nov 19, 6 PM $ 0.0₅962
-14.58%
$ 9,625 $ 561,667
Nov 19, 5 PM $ 0.0000114
+1.12%
$ 11,443 $ 558,548
Nov 19, 4 PM $ 0.0000116
-0.57%
$ 11,629 $ 570,941
Nov 19, 3 PM $ 0.000011
-2.56%
$ 10,986 $ 575,946
Nov 19, 2 PM $ 0.0000102
+0.62%
$ 10,195 $ 581,200
Nov 19, 1 PM $ 0.0000112
+2.16%
$ 11,214 $ 568,552
Nov 19, 12 PM $ 0.000011
+16.91%
$ 11,005 $ 566,810
Nov 19, 11 AM $ 0.0₅977
+10.65%
$ 9,765 $ 556,910
Nov 19, 10 AM $ 0.0₅95
-2.14%
$ 9,499 $ 565,185
Nov 19, 9 AM $ 0.0000101
-0.41%
$ 10,129 $ 564,983
Nov 19, 8 AM $ 0.0₅982
-14.59%
$ 9,819 $ 559,807
Nov 19, 7 AM $ 0.0000108
+9.07%
$ 10,801 $ 567,169
Nov 19, 6 AM $ 0.0₅978
-11.01%
$ 9,784 $ 562,911
Nov 19, 5 AM $ 0.0000105
-3.43%
$ 10,465 $ 563,754
Nov 19, 4 AM $ 0.0000116
+2.64%
$ 11,596 $ 570,047
Nov 19, 3 AM $ 0.0000109
+3.70%
$ 10,943 $ 562,618
Nov 19, 2 AM $ 0.0000104
-1.51%
$ 10,420 $ 565,240
Nov 19, 1 AM $ 0.0000112
+30.24%
$ 11,189 $ 554,798
Nov 19, 12 AM $ 0.0₅934
-21.18%
$ 9,341 $ 562,663
Nov 18, 11 PM $ 0.0000113
+0.03%
$ 11,251 $ 562,078
Nov 18, 10 PM $ 0.0000115
-3.71%
$ 11,518 $ 548,789
Nov 18, 9 PM $ 0.0000126
+9.37%
$ 12,577 $ 563,951
Nov 18, 8 PM $ 0.000011
-4.59%
$ 10,977 $ 560,650
Nov 18, 7 PM $ 0.0000114
+1.30%
$ 11,375 $ 566,644
Nov 18, 12 PM $ 0.0000111
+17.29%
$ 11,055 $ 538,616
Nov 18, 11 AM $ 0.0₅965
-12.07%
$ 9,648 $ 540,013
Nov 18, 10 AM $ 0.0000106
-3.85%
$ 10,565 $ 538,628
Nov 18, 9 AM $ 0.0000105
-2.17%
$ 10,498 $ 532,465
Nov 18, 8 AM $ 0.0000113
+2.56%
$ 11,299 $ 539,687
Nov 18, 7 AM $ 0.0000113
+19.56%
$ 11,272 $ 528,743
Nov 18, 6 AM $ 0.0₅856
-23.08%
$ 8,565 $ 525,243
Nov 18, 5 AM $ 0.0000116
+8.40%
$ 11,571 $ 529,662
Nov 18, 4 AM $ 0.0₅994
-8.66%
$ 9,939 $ 531,707
Nov 18, 3 AM $ 0.0000105
+10.16%
$ 10,544 $ 524,066
Nov 18, 2 AM $ 0.0000101
-5.47%
$ 10,096 $ 524,768
Nov 18, 1 AM $ 0.0000108
-0.73%
$ 10,837 $ 528,786