SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0000107
-4.97%
$ 10,696 $ 512,195
Nov 17, 11 PM $ 0.0000101
-15.17%
$ 10,079 $ 511,910
Nov 17, 10 PM $ 0.000012
-5.70%
$ 12,031 $ 515,739
Nov 17, 9 PM $ 0.0000115
+2.14%
$ 11,473 $ 514,593
Nov 17, 8 PM $ 0.000011
-3.76%
$ 11,042 $ 514,969
Nov 17, 7 PM $ 0.000012
-11.02%
$ 11,996 $ 518,932
Nov 17, 6 PM $ 0.0000135
+5.78%
$ 13,599 $ 527,022
Nov 17, 5 PM $ 0.0000131
+9.06%
$ 13,078 $ 526,798
Nov 17, 4 PM $ 0.0000123
-1.59%
$ 12,327 $ 523,237
Nov 17, 3 PM $ 0.0000118
+9.55%
$ 11,778 $ 529,237
Nov 17, 2 PM $ 0.0000106
-4.56%
$ 10,638 $ 515,566
Nov 17, 1 PM $ 0.0000118
-4.57%
$ 11,774 $ 515,140
Nov 17, 12 PM $ 0.0000124
-2.42%
$ 12,444 $ 529,863
Nov 17, 11 AM $ 0.0000123
+27.81%
$ 12,339 $ 526,457
Nov 17, 10 AM $ 0.0₅977
-9.67%
$ 9,773 $ 525,919
Nov 17, 9 AM $ 0.0000112
-8.58%
$ 11,159 $ 530,947
Nov 17, 8 AM $ 0.0000123
-0.56%
$ 12,347 $ 529,677
Nov 17, 7 AM $ 0.0000112
-3.76%
$ 11,227 $ 524,068
Nov 17, 6 AM $ 0.0000113
-8.19%
$ 11,263 $ 519,138
Nov 17, 5 AM $ 0.0000123
-0.96%
$ 12,268 $ 517,437
Nov 17, 4 AM $ 0.0000124
+6.22%
$ 12,391 $ 516,731
Nov 17, 3 AM $ 0.000012
-9.15%
$ 12,033 $ 509,453
Nov 17, 2 AM $ 0.0000126
+5.87%
$ 12,569 $ 510,358
Nov 17, 1 AM $ 0.0000118
+0.68%
$ 11,818 $ 506,676
Nov 17, 12 AM $ 0.0000108
-7.03%
$ 11,910 $ 507,030
Nov 16, 11 PM $ 0.0000116
-7.78%
$ 11,600 $ 510,083
Nov 16, 10 PM $ 0.0000132
+6.08%
$ 13,200 $ 503,390
Nov 16, 9 PM $ 0.0000115
-7.57%
$ 11,459 $ 510,626
Nov 16, 8 PM $ 0.0000112
-4.79%
$ 11,244 $ 504,696
Nov 16, 7 PM $ 0.0000114
-4.02%
$ 11,441 $ 506,405
Nov 16, 6 PM $ 0.0000118
+1.72%
$ 11,841 $ 509,709
Nov 16, 5 PM $ 0.0000114
+0.41%
$ 11,442 $ 494,935
Nov 16, 4 PM $ 0.0000119
+4.90%
$ 11,908 $ 493,878
Nov 16, 3 PM $ 0.0000115
+2.19%
$ 11,533 $ 492,418
Nov 16, 2 PM $ 0.0000115
-5.33%
$ 11,471 $ 487,893
Nov 16, 1 PM $ 0.0000124
+11.39%
$ 12,426 $ 499,407
Nov 16, 12 PM $ 0.000011
-10.27%
$ 11,045 $ 508,706
Nov 16, 11 AM $ 0.000012
+24.29%
$ 12,040 $ 502,240
Nov 16, 10 AM $ 0.0000106
-7.54%
$ 10,336 $ 498,187
Nov 16, 9 AM $ 0.0000113
-7.13%
$ 11,315 $ 499,583
Nov 16, 8 AM $ 0.000012
+15.13%
$ 12,016 $ 498,681
Nov 16, 7 AM $ 0.0000103
-12.64%
$ 10,343 $ 498,592
Nov 16, 6 AM $ 0.0000111
+4.56%
$ 11,118 $ 498,128
Nov 16, 5 AM $ 0.000011
-14.44%
$ 11,005 $ 495,185
Nov 16, 4 AM $ 0.000012
+4.49%
$ 12,037 $ 492,467
Nov 16, 3 AM $ 0.0000112
-17.53%
$ 11,182 $ 487,789
Nov 16, 2 AM $ 0.0000138
+19.97%
$ 13,826 $ 486,933
Nov 16, 1 AM $ 0.0000118
-5.96%
$ 11,772 $ 480,948
Nov 16, 12 AM $ 0.0000125
-14.13%
$ 12,472 $ 478,393
Nov 15, 11 PM $ 0.0000151
+21.60%
$ 15,143 $ 481,674