SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0000128
+22.72%
$ 12,830 $ 479,159
Nov 15, 9 PM $ 0.0000111
-11.48%
$ 11,144 $ 476,786
Nov 15, 8 PM $ 0.0000126
-0.95%
$ 12,626 $ 476,981
Nov 15, 7 PM $ 0.0000126
+12.97%
$ 12,606 $ 470,185
Nov 15, 6 PM $ 0.0000109
+7.67%
$ 10,894 $ 473,622
Nov 15, 5 PM $ 0.0000112
-4.96%
$ 11,159 $ 471,882
Nov 15, 4 PM $ 0.0000114
-9.31%
$ 11,404 $ 471,704
Nov 15, 3 PM $ 0.0000129
+14.34%
$ 12,908 $ 471,688
Nov 15, 2 PM $ 0.0000109
-6.26%
$ 10,932 $ 461,619
Nov 15, 1 PM $ 0.0000113
-9.43%
$ 11,336 $ 471,779
Nov 15, 12 PM $ 0.0000117
+0.03%
$ 11,705 $ 461,301
Nov 15, 11 AM $ 0.0000123
+5.77%
$ 12,292 $ 453,617
Nov 15, 10 AM $ 0.0000113
-13.15%
$ 11,313 $ 451,817
Nov 15, 9 AM $ 0.0000132
+16.31%
$ 13,151 $ 455,861
Nov 15, 8 AM $ 0.0000121
+1.91%
$ 12,117 $ 446,209
Nov 15, 7 AM $ 0.0000118
+0.97%
$ 11,834 $ 446,898
Nov 15, 6 AM $ 0.000012
-11.79%
$ 11,959 $ 452,836
Nov 15, 5 AM $ 0.0000139
+4.68%
$ 13,869 $ 454,882
Nov 14, 11 PM $ 0.0000112
+0.98%
$ 11,239 $ 428,315
Nov 14, 10 PM $ 0.0000114
-6.37%
$ 11,441 $ 427,473
Nov 14, 9 PM $ 0.0000129
+12.73%
$ 12,860 $ 432,177
Nov 14, 8 PM $ 0.0000112
-6.72%
$ 11,219 $ 428,827
Nov 14, 7 PM $ 0.0000119
+3.60%
$ 11,928 $ 423,213
Nov 14, 6 PM $ 0.0000111
+2.04%
$ 11,077 $ 418,770
Nov 14, 3 PM $ 0.0000112
-5.10%
$ 11,155 $ 409,273
Nov 14, 2 PM $ 0.0000113
-4.35%
$ 11,349 $ 411,587
Nov 14, 1 PM $ 0.0000121
-2.90%
$ 12,149 $ 416,049
Nov 14, 10 AM $ 0.000012
-5.96%
$ 11,996 $ 412,683
Nov 14, 9 AM $ 0.0000125
+6.95%
$ 12,533 $ 414,683
Nov 14, 8 AM $ 0.0000115
-8.04%
$ 11,510 $ 415,362
Nov 14, 7 AM $ 0.0000126
+2.85%
$ 12,618 $ 418,120
Nov 14, 6 AM $ 0.0000127
+3.69%
$ 12,706 $ 413,725
Nov 14, 5 AM $ 0.000012
-3.18%
$ 12,023 $ 418,287
Nov 14, 4 AM $ 0.000013
+3.29%
$ 13,031 $ 410,974
Nov 14, 3 AM $ 0.0000118
-0.62%
$ 11,791 $ 416,016
Nov 14, 2 AM $ 0.0000125
+6.86%
$ 12,494 $ 409,579
Nov 14, 1 AM $ 0.000012
-6.95%
$ 11,967 $ 404,127
Nov 14, 12 AM $ 0.0000128
+11.21%
$ 12,810 $ 400,141
Nov 13, 11 PM $ 0.0000113
-10.31%
$ 11,307 $ 401,449
Nov 13, 10 PM $ 0.0000113
+11.29%
$ 11,331 $ 401,368
Nov 13, 9 PM $ 0.0000116
-1.06%
$ 11,550 $ 401,247
Nov 13, 8 PM $ 0.0000117
-20.15%
$ 11,651 $ 397,140
Nov 13, 7 PM $ 0.0000137
+12.03%
$ 13,690 $ 408,091
Nov 13, 6 PM $ 0.0000117
+0.75%
$ 11,735 $ 402,822
Nov 13, 5 PM $ 0.0000115
-9.61%
$ 11,480 $ 412,452
Nov 13, 4 PM $ 0.000013
+5.18%
$ 13,245 $ 411,908
Nov 13, 3 PM $ 0.0000126
-4.21%
$ 12,572 $ 413,678
Nov 13, 2 PM $ 0.0000129
+2.06%
$ 12,918 $ 414,497
Nov 13, 1 PM $ 0.0000128
-0.13%
$ 12,820 $ 407,398
Nov 13, 12 PM $ 0.000013
+9.08%
$ 13,037 $ 423,400