SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0000122
-1.09%
$ 12,161 $ 416,910
Nov 13, 10 AM $ 0.000012
-2.86%
$ 11,963 $ 418,377
Nov 13, 9 AM $ 0.0000124
-2.54%
$ 12,397 $ 414,979
Nov 13, 8 AM $ 0.0000125
+0.88%
$ 12,499 $ 415,790
Nov 13, 7 AM $ 0.0000127
+3.12%
$ 12,666 $ 409,196
Nov 13, 6 AM $ 0.0000124
-9.14%
$ 12,429 $ 402,720
Nov 13, 5 AM $ 0.0000139
+22.43%
$ 13,910 $ 405,269
Nov 13, 4 AM $ 0.0000106
+21.05%
$ 10,447 $ 409,105
Nov 13, 3 AM $ 0.0₅957
+0.00%
$ 9,575 $ 410,128
Nov 12, 4 PM $ 0.0000111
-16.98%
$ 11,058 $ 374,987
Nov 12, 3 PM $ 0.0000136
+13.71%
$ 12,565 $ 375,781
Nov 12, 2 PM $ 0.0000119
-6.14%
$ 11,895 $ 375,537
Nov 12, 1 PM $ 0.000013
+0.05%
$ 13,042 $ 373,296
Nov 12, 12 PM $ 0.0000123
+25.95%
$ 12,253 $ 366,892
Nov 12, 11 AM $ 0.0₅884
-29.12%
$ 8,839 $ 359,878
Nov 12, 10 AM $ 0.000012
+1.62%
$ 11,962 $ 355,393
Nov 12, 9 AM $ 0.0000123
+0.58%
$ 12,292 $ 351,251
Nov 12, 8 AM $ 0.0000124
+4.48%
$ 12,400 $ 347,556
Nov 12, 7 AM $ 0.0000112
+1.63%
$ 11,221 $ 340,387
Nov 12, 6 AM $ 0.0000109
+16.23%
$ 10,892 $ 343,142
Nov 12, 5 AM $ 0.0₅922
-24.00%
$ 9,225 $ 339,863
Nov 12, 4 AM $ 0.000013
+24.41%
$ 12,966 $ 335,976
Nov 12, 3 AM $ 0.0₅959
-14.36%
$ 9,696 $ 336,965
Nov 12, 2 AM $ 0.000011
+12.66%
$ 10,958 $ 332,594
Nov 12, 1 AM $ 0.00001
+22.21%
$ 10,011 $ 332,309
Nov 12, 12 AM $ 0.0₅827
-8.11%
$ 8,275 $ 335,770
Nov 11, 11 PM $ 0.0₅918
-21.27%
$ 9,177 $ 327,126
Nov 11, 10 PM $ 0.0000116
+39.13%
$ 11,677 $ 326,509
Nov 11, 9 PM $ 0.0₅863
+24.58%
$ 8,625 $ 321,455
Nov 11, 8 PM $ 0.0₅686
-32.82%
$ 6,864 $ 314,649
Nov 11, 7 PM $ 0.0000102
+5.30%
$ 10,249 $ 315,959
Nov 11, 6 PM $ 0.0000106
+44.36%
$ 10,611 $ 316,602
Nov 11, 5 PM $ 0.0₅719
-36.79%
$ 7,185 $ 317,841
Nov 11, 4 PM $ 0.0000112
-4.48%
$ 11,193 $ 314,605
Nov 11, 3 PM $ 0.0000118
+11.99%
$ 11,831 $ 308,506
Nov 11, 2 PM $ 0.0000108
+7.66%
$ 10,818 $ 312,058
Nov 11, 1 PM $ 0.0₅992
-11.36%
$ 9,922 $ 312,215
Nov 11, 12 PM $ 0.0000108
-3.64%
$ 10,776 $ 308,798
Nov 11, 11 AM $ 0.0000115
-6.35%
$ 11,781 $ 307,816
Nov 11, 10 AM $ 0.0000121
+9.87%
$ 12,144 $ 304,415
Nov 11, 9 AM $ 0.0000111
-12.19%
$ 11,111 $ 301,369
Nov 11, 8 AM $ 0.0000129
-1.16%
$ 12,895 $ 308,869
Nov 11, 7 AM $ 0.0000131
+14.97%
$ 13,073 $ 303,058
Nov 11, 6 AM $ 0.0000108
-12.05%
$ 10,825 $ 292,549
Nov 11, 5 AM $ 0.0000122
+4.26%
$ 12,235 $ 289,869
Nov 11, 4 AM $ 0.0000121
-14.02%
$ 12,120 $ 283,515
Nov 11, 3 AM $ 0.0000142
+32.50%
$ 14,204 $ 286,044
Nov 11, 2 AM $ 0.0000102
-21.12%
$ 10,160 $ 287,382
Nov 11, 1 AM $ 0.0000134
+3.49%
$ 13,392 $ 287,083
Nov 11, 12 AM $ 0.0000121
-4.31%
$ 12,058 $ 278,258