SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000127
-1.15%
$ 12,709 $ 280,537
Nov 10, 10 PM $ 0.0000131
+2.48%
$ 13,083 $ 276,764
Nov 10, 9 PM $ 0.0000122
+3.01%
$ 12,198 $ 273,491
Nov 10, 8 PM $ 0.0000108
-14.01%
$ 10,792 $ 271,754
Nov 10, 7 PM $ 0.000013
-3.85%
$ 12,979 $ 270,989
Nov 10, 6 PM $ 0.0000126
-3.46%
$ 12,227 $ 271,414
Nov 10, 5 PM $ 0.0000115
-13.52%
$ 11,746 $ 264,733
Nov 10, 4 PM $ 0.0000131
+2.23%
$ 13,114 $ 261,278
Nov 10, 3 PM $ 0.0000126
+24.83%
$ 12,490 $ 260,313
Nov 10, 2 PM $ 0.0000102
+37.54%
$ 10,186 $ 260,733
Nov 10, 1 PM $ 0.0₅784
+9.58%
$ 7,841 $ 261,713
Nov 10, 12 PM $ 0.0₅67
-15.36%
$ 6,697 $ 258,380
Nov 10, 11 AM $ 0.0₅762
+3.13%
$ 7,622 $ 255,734
Nov 10, 10 AM $ 0.0₅846
+8.26%
$ 8,463 $ 250,913
Nov 10, 9 AM $ 0.0₅73
-5.41%
$ 7,295 $ 248,160
Nov 10, 8 AM $ 0.0₅839
+5.66%
$ 8,392 $ 244,697
Nov 10, 7 AM $ 0.0₅8
-2.92%
$ 8,003 $ 238,369
Nov 10, 6 AM $ 0.0₅838
-26.88%
$ 8,384 $ 241,064
Nov 10, 5 AM $ 0.0000104
-18.27%
$ 10,369 $ 235,293
Nov 10, 4 AM $ 0.0000123
-3.21%
$ 12,334 $ 233,985
Nov 10, 3 AM $ 0.0000123
+12.48%
$ 12,288 $ 233,453
Nov 10, 2 AM $ 0.0000119
+4.61%
$ 11,861 $ 231,962
Nov 10, 1 AM $ 0.0000116
+16.22%
$ 11,641 $ 232,745
Nov 10, 12 AM $ 0.0000103
-16.54%
$ 10,273 $ 224,116
Nov 9, 11 PM $ 0.0000123
-6.36%
$ 12,334 $ 218,502
Nov 9, 10 PM $ 0.0000131
+4.86%
$ 13,065 $ 224,019
Nov 9, 9 PM $ 0.0000132
+1.22%
$ 13,244 $ 217,490
Nov 9, 8 PM $ 0.000012
-7.47%
$ 12,005 $ 216,995
Nov 9, 7 PM $ 0.0000124
+9.61%
$ 12,446 $ 214,841
Nov 9, 6 PM $ 0.000011
-20.99%
$ 10,969 $ 211,215
Nov 9, 5 PM $ 0.0000147
+2.89%
$ 14,681 $ 210,374
Nov 9, 4 PM $ 0.0000143
+3.92%
$ 14,259 $ 209,332
Nov 9, 3 PM $ 0.0000143
+10.82%
$ 14,341 $ 205,914
Nov 9, 2 PM $ 0.0000123
-12.48%
$ 12,259 $ 203,723
Nov 9, 1 PM $ 0.0000141
+9.31%
$ 14,116 $ 200,099
Nov 9, 12 PM $ 0.0000133
-8.99%
$ 13,299 $ 196,244
Nov 9, 11 AM $ 0.0000133
-7.34%
$ 13,292 $ 196,008
Nov 9, 10 AM $ 0.0000147
-2.89%
$ 14,732 $ 195,985
Nov 9, 9 AM $ 0.0000155
+6.02%
$ 15,474 $ 190,211
Nov 9, 8 AM $ 0.0000144
-1.75%
$ 14,396 $ 189,999
Nov 9, 7 AM $ 0.0000147
+7.63%
$ 14,212 $ 189,294
Nov 9, 6 AM $ 0.0000134
-7.74%
$ 13,371 $ 186,534
Nov 9, 5 AM $ 0.0000144
-3.11%
$ 14,408 $ 185,927
Nov 9, 4 AM $ 0.0000142
-4.01%
$ 14,221 $ 183,290
Nov 9, 3 AM $ 0.000015
+1.40%
$ 14,978 $ 182,960
Nov 9, 2 AM $ 0.0000145
-10.90%
$ 14,526 $ 182,321
Nov 9, 1 AM $ 0.0000167
-5.15%
$ 16,708 $ 180,316
Nov 9, 12 AM $ 0.0000175
-4.66%
$ 18,092 $ 179,471
Nov 8, 11 PM $ 0.0000195
+15.76%
$ -- $ 176,626
Nov 8, 10 PM $ 0.0000167
+5.63%
$ -- $ 170,710