SpaceXTeslaXAI Historical Data

XLAX
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.0₅273
+0.00%
$-- $19
Sep 5, 2026 $0.0₅28
+0.00%
$-- $6
Sep 4, 2026 $0.0₅269
+0.00%
$-- $1
Sep 1, 2026 $0.0₅259
+0.00%
$-- $9
Aug 18, 2026 $0
--%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₁₄89
-38.49%
$-- $0.0₆1
Aug 15, 2026 $0.0₅287
-6.68%
$-- $116
Aug 14, 2026 $0.0₅308
-19.23%
$-- $471
Aug 13, 2026 $0.0₅376
-37.92%
$-- $2,924
Download