SpaceXTeslaXAI Historical Data

XLAX
Download
Date Close Price change Market cap Trading volume
Sep 7, 5 PM $0.0₅273
+0.00%
$-- $19
Sep 5, 11 AM $0.0₅28
+0.00%
$-- $6
Sep 4, 5 PM $0.0₅269
+0.00%
$-- $1
Sep 1, 11 AM $0.0₅259
+0.00%
$-- $9
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₃1
Aug 17, 4 AM $0
--%
$-- $0.0₁₁1
Aug 16, 6 PM $0.0₁₄89
+0.00%
$-- $0.0₆1
Aug 16, 4 PM $0.0₁₃145
+0.00%
$-- $0
Aug 15, 3 PM $0.0₅287
+0.00%
$-- $116
Aug 15, 2 PM $0.0₅301
+0.00%
$-- $166
Aug 15, 11 AM $0.0₅304
+0.00%
$-- $242
Aug 15, 8 AM $0.0₅304
-0.67%
$-- $426
Aug 15, 7 AM $0.0₅31
+0.13%
$-- $410
Aug 15, 1 AM $0.0₅307
+0.00%
$-- $419
Aug 14, 10 PM $0.0₅308
+0.00%
$-- $471
Aug 14, 9 PM $0.0₅307
-0.76%
$-- $464
Aug 14, 6 PM $0.0₅312
+0.00%
$-- $426
Aug 14, 5 PM $0.0₅32
+0.00%
$-- $395
Aug 14, 2 PM $0.0₅326
+3.62%
$-- $703
Aug 14, 1 PM $0.0₅31
-2.08%
$-- $685
Aug 14, 12 PM $0.0₅316
+0.00%
$-- $683
Aug 14, 11 AM $0.0₅313
+0.20%
$-- $878
Aug 14, 10 AM $0.0₅348
+0.00%
$-- $707
Aug 14, 9 AM $0.0₅359
+0.00%
$-- $940
Aug 14, 7 AM $0.0₅367
+0.00%
$-- $1,153
Aug 14, 6 AM $0.0₅368
+0.07%
$-- $1,275
Aug 14, 5 AM $0.0₅371
+0.00%
$-- $1,560
Aug 14, 3 AM $0.0₅363
-1.60%
$-- $1,708
Aug 14, 2 AM $0.0₅37
+0.00%
$-- $1,857
Aug 14, 12 AM $0.0₅37
-2.87%
$-- $2,592
Aug 13, 11 PM $0.0₅376
+1.16%
$-- $2,924
Aug 13, 7 PM $0.0₅379
+0.07%
$-- $5,560
Aug 13, 5 PM $0.0₅375
+0.00%
$-- $7,223
Aug 13, 4 PM $0.0₅378
+0.00%
$-- $10,997
Aug 13, 3 PM $0.0₅382
+0.24%
$-- $15,438
Aug 13, 2 PM $0.0₅386
-11.54%
$-- $287,356
Aug 13, 1 PM $0.0₅436
+9.56%
$-- $291,274
Aug 13, 12 PM $0.0₅444
+0.36%
$-- $292,122
Aug 13, 11 AM $0.0₅437
+5.32%
$-- $289,529
Aug 13, 10 AM $0.0₅416
-7.64%
$-- $291,120
Aug 13, 9 AM $0.0₅442
-3.81%
$-- $286,559
Aug 13, 8 AM $0.0₅471
-3.47%
$-- $292,898
Aug 13, 7 AM $0.0₅496
-1.71%
$-- $291,830
Aug 13, 6 AM $0.0₅521
-6.80%
$-- $291,382
Aug 13, 5 AM $0.0₅548
-2.93%
$-- $290,891
Aug 13, 4 AM $0.0₅544
-4.47%
$-- $290,871
Aug 13, 3 AM $0.0₅587
-3.01%
$-- $289,925
Download