Monster Legends Historical Data

MONSTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.125
-9.50%
$ 125,186 $ 195,523
Mar 22, 2023 $ 0.161
+16.96%
$ 160,660 $ 33,209
Mar 21, 2023 $ 0.137
-11.92%
$ 137,304 $ 43,416
Mar 20, 2023 $ 0.156
+55.19%
$ 156,134 $ 23,961
Mar 19, 2023 $ 0.101
-16.51%
$ 101,011 $ 23,101
Mar 18, 2023 $ 0.121
-0.11%
$ 121,050 $ 23,715
Mar 17, 2023 $ 0.121
-19.20%
$ 121,433 $ 53,661
Mar 16, 2023 $ 0.15
-17.28%
$ 150,138 $ 25,422
Mar 15, 2023 $ 0.182
-39.48%
$ 182,066 $ 34,530
Mar 14, 2023 $ 0.301
-13.38%
$ 300,606 $ 34,473
Mar 13, 2023 $ 0.296
-27.93%
$ 295,808 $ 40,530
Mar 12, 2023 $ 0.41
-41.83%
$ 409,685 $ 45,872
Mar 11, 2023 $ 0.704
-42.86%
$ 703,532 $ 64,699
Mar 10, 2023 $ 1.23
-1.49%
$ 1.23 million $ 153,191
Mar 9, 2023 $ 1.25
-32.52%
$ 1.25 million $ 56,572
Mar 8, 2023 $ 1.85
+352.95%
$ 1.85 million $ 340,035
Mar 7, 2023 $ 0.328
+9.20%
$ 328,377 $ 40,716
Mar 6, 2023 $ 0.301
-11.73%
$ 300,539 $ 6,242
Mar 5, 2023 $ 0.34
-32.15%
$ 340,313 $ 8,805
Mar 4, 2023 $ 0.501
-16.46%
$ 501,433 $ 113,668
Mar 3, 2023 $ 0.6
-40.04%
$ 600,469 $ 24,071
Mar 2, 2023 $ 1
+8.02%
$ 1 million $ 6,946
Mar 1, 2023 $ 0.927
-7.53%
$ 926,564 $ 2,221
Feb 28, 2023 $ 1
+0.34%
$ 1 million $ 10,002
Feb 27, 2023 $ 1
-0.24%
$ 999,528 $ 10,271
Feb 26, 2023 $ 1.12
-13.83%
$ 1.12 million $ 116,170
Feb 25, 2023 $ 1.3
-13.81%
$ 1.3 million $ 20,940
Feb 24, 2023 $ 2.25
+4.30%
$ 2.25 million $ 15,182
Feb 23, 2023 $ 2.15
-14.97%
$ 2.15 million $ 102,823
Feb 22, 2023 $ 2.78
-30.38%
$ 2.78 million $ 97,348
Feb 21, 2023 $ 4
-35.04%
$ 4 million $ 47,698
Feb 20, 2023 $ 15.78
-0.10%
$ 15.78 million $ 15,774
Feb 19, 2023 $ 15.79
-21.33%
$ 15.79 million $ 15,784
Feb 18, 2023 $ 20.08
-37.78%
$ 20.08 million $ 23,115
Feb 17, 2023 $ 32.24
-16.20%
$ 32.24 million $ 6,619
Feb 16, 2023 $ 38.47
-47.14%
$ 38.47 million $ 54,206
Feb 15, 2023 $ 72.78
-8.53%
$ 72.78 million $ 21,837
Feb 14, 2023 $ 79.58
-41.04%
$ 79.58 million $ 59,246
Feb 13, 2023 $ 134.95
-45.70%
$ 134.95 million $ 442,035
Feb 12, 2023 $ 248.56
-19.29%
$ 248.56 million $ 304,933
Feb 11, 2023 $ 457.12
+6.84%
$ 457.12 million $ 117,953
Feb 10, 2023 $ 427.83
+59.09%
$ 427.83 million $ 1.14 million
Feb 9, 2023 $ 269.15
-33.52%
$ 269.15 million $ 556,108
Download