e15dd0f9-1bb1-419e-8 Historical Data

M-FCMTZ
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0135
-0.88%
$ 13,529 $ 224
Feb 24, 10 PM $ 0.0138
-2.82%
$ 13,776 $ 218
Feb 24, 9 PM $ 0.0139
-2.21%
$ 13,860 $ 132
Feb 24, 8 PM $ 0.0146
+1.23%
$ 14,593 $ 126
Feb 24, 9 AM $ 0.0152
+0.00%
$ 15,240 $ 30
Feb 23, 10 PM $ 0.0155
+0.00%
$ 15,535 $ 31
Feb 23, 9 PM $ 0.0155
+0.00%
$ 15,523 $ 30
Feb 23, 8 PM $ 0.0152
+0.00%
$ 15,234 $ 25
Feb 23, 7 PM $ 0.0152
+0.00%
$ 15,234 $ 25
Feb 22, 11 PM $ 0.0157
+0.00%
$ -- $ 166
Feb 22, 9 PM $ 0.0155
+0.00%
$ -- $ 166
Feb 22, 6 PM $ 0.0156
-0.69%
$ -- $ 161
Feb 22, 4 PM $ 0.0153
+0.00%
$ -- $ 144
Feb 22, 3 PM $ 0.0152
-1.32%
$ -- $ 140
Feb 22, 2 PM $ 0.0153
+0.19%
$ -- $ 154
Feb 22, 1 PM $ 0.0153
+0.79%
$ -- $ 153
Feb 22, 12 PM $ 0.0153
+0.89%
$ -- $ 138
Feb 22, 11 AM $ 0.0151
+1.16%
$ -- $ 131
Feb 22, 10 AM $ 0.0151
+2.55%
$ -- $ 91
Feb 22, 9 AM $ 0.0146
-1.39%
$ -- $ 65
Feb 22, 2 AM $ 0.0142
-0.55%
$ -- $ 32
Download