Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mars Crater Historical Data

CRATER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2021 $0.0₉524
+0.17%
$-- $1,992
Jun 17, 2021 $0.0₉523
+1.59%
$-- $1,989
Jun 16, 2021 $0.0₉515
-5.61%
$-- $1,957
Jun 15, 2021 $0.0₉546
-0.61%
$-- $2,074
Jun 14, 2021 $0.0₉549
+0.77%
$-- $2,086
Jun 13, 2021 $0.0₉544
+6.73%
$-- $2,068
Jun 12, 2021 $0.0₉51
-0.67%
$-- $1,938
Jun 11, 2021 $0.0₉513
-1.60%
$-- $1,951
Jun 10, 2021 $0.0₉522
-6.14%
$-- $1,986
Jun 9, 2021 $0.0₉557
+6.13%
$-- $2,116
Jun 8, 2021 $0.0₉525
-1.29%
$-- $1,994
Jun 7, 2021 $0.0₉531
-9.06%
$-- $2,019
Jun 6, 2021 $0.0₉584
+0.67%
$-- $2,219
Jun 5, 2021 $0.0₉58
-0.09%
$-- $2,203
Jun 4, 2021 $0.0₉581
-8.35%
$-- $2,208
Jun 3, 2021 $0.0₉634
+6.39%
$-- $2,409
Jun 2, 2021 $0.0₉596
+6.72%
$-- $2,265
Jun 1, 2021 $0.0₉558
+2.54%
$-- $4,247
May 30, 2021 $0.0₉649
+5.81%
$-- $2,817
May 29, 2021 $0.0₉613
-37.22%
$-- $2,898
May 28, 2021 $0.0₉976
-10.50%
$-- $5,622
May 27, 2021 $0.0₈109
+9.38%
$-- $6,286
May 26, 2021 $0.0₉998
+9.98%
$-- $3,110
May 25, 2021 $0.0₉907
+18.77%
$-- $2,488
May 24, 2021 $0.0₉765
+29.33%
$-- $5,958
May 23, 2021 $0.0₉592
-22.63%
$-- $3,136
May 22, 2021 $0.0₉765
-25.91%
$-- $3,670
May 21, 2021 $0.0₈103
-17.29%
$-- $1,397
May 20, 2021 $0.0₈124
+61.45%
$-- $16,225
May 19, 2021 $0.0₉77
-16.58%
$417,753 $7,766
Download