Forever Aid Token Historical Data

FOAT Page 10
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 15, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 8, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 24, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Jul 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Jul 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 16, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 15, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 11, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Jul 10, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Jul 9, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 8, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 4
Jul 7, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 3, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 2, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jul 1, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Jun 30, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Jun 29, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 28, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jun 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Jun 22, 2024 $ 0.0₇1
+0.00%
$ -- $ 1
Jun 21, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Jun 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Jun 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 30, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
May 29, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 24, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
May 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 10
May 21, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 10
May 20, 2024 $ 0.0₇1
+0.00%
$ -- $ 0
May 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 15, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 7, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.1
May 6, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
May 5, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 4, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 3, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
May 2, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Apr 30, 2024 $ 0.0₇1
+0.00%
$ -- $ 0.0₆1
Apr 29, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.0₆1
Apr 28, 2024 $ 0.0₇1
+0.00%
$ -- $ 0