Forever Aid Token Historical Data

FOAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 29, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 1
Feb 28, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.0001
Feb 27, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Feb 26, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 25, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 24, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 7
Feb 23, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 9
Feb 22, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 21, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 12
Feb 20, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 19, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Feb 18, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 17, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 16
Feb 16, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 15, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 13
Feb 14, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 7
Feb 13, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 2
Feb 12, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 37
Feb 11, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.01
Feb 10, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0
Feb 9, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 10
Feb 8, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 0.1
Feb 7, 2024 $ 0.0₇1
+0.00%
$ 10 million $ 19
Feb 6, 2024 $ 0.0₇1
-85.71%
$ 10 million $ 147
Feb 5, 2024 $ 0.0₇7
+0.00%
$ 70 million $ 3
Feb 4, 2024 $ 0.0₇8
+60.00%
$ 80 million $ 5
Feb 3, 2024 $ 0.0₇5
-37.50%
$ 50 million $ 8
Feb 2, 2024 $ 0.0₇8
-11.11%
$ 80 million $ 47
Feb 1, 2024 $ 0.0₇9
+0.00%
$ 90 million $ 3
Jan 31, 2024 $ 0.0₇9
+0.00%
$ 90 million $ 12
Jan 30, 2024 $ 0.0₇8
+33.33%
$ 80 million $ 6,489
Jan 29, 2024 $ 0.0₇6
-14.29%
$ 60 million $ 2
Jan 28, 2024 $ 0.0₇7
+0.00%
$ 70 million $ 0.0₅1
Jan 27, 2024 $ 0.0₇8
+0.00%
$ 80 million $ 1
Jan 26, 2024 $ 0.0₇8
-11.11%
$ 80 million $ 0
Jan 25, 2024 $ 0.0₇9
-10.00%
$ 90 million $ 0.00001
Jan 24, 2024 $ 0.0₆1
+11.11%
$ 100 million $ 0
Jan 23, 2024 $ 0.0₇9
-30.77%
$ 90 million $ 1
Jan 22, 2024 $ 0.0₆13
+0.00%
$ 130 million $ 17
Jan 21, 2024 $ 0.0₆13
-27.78%
$ 130 million $ 75
Jan 20, 2024 $ 0.0₆18
-5.26%
$ 180 million $ 0
Jan 19, 2024 $ 0.0₆19
+5.56%
$ 190 million $ 2
Jan 18, 2024 $ 0.0₆18
+50.00%
$ 180 million $ 3
Jan 17, 2024 $ 0.0₆18
-10.00%
$ 180 million $ 21
Jan 16, 2024 $ 0.0₆15
+36.36%
$ 150 million $ 5
Jan 15, 2024 $ 0.0₆16
-36.00%
$ 160 million $ 55
Jan 14, 2024 $ 0.0₆25
-37.50%
$ 250 million $ 93
Jan 13, 2024 $ 0.0₆4
+185.71%
$ 400 million $ 181
Jan 12, 2024 $ 0.0₆14
-65.85%
$ 140 million $ 709