Forever Aid Token Historical Data

FOAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 31 $ 0.0₇1
+0.00%
$ -- $ 0
Mar 24 $ 0.0₉158
+0.00%
$ -- $ 3
Mar 17 $ 0.0₇1
+0.00%
$ -- $ 0.1
Mar 10 $ 0.0₇1
+0.00%
$ 10 million $ 0
Mar 3 $ 0.0₇1
+0.00%
$ -- $ 8
Feb 24 $ 0.0₇1
+5,825.55%
$ 10 million $ 8
Feb 17 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 10 $ 0.0₇1
+0.00%
$ -- $ 0
Feb 3 $ 0.0₇1
+0.00%
$ 10 million $ 0.00001
Jan 27 $ 0.0₇1
+0.00%
$ -- $ 0
Jan 20 $ 0.0₇1
+0.00%
$ -- $ 0
Jan 13 $ 0.0₇1
+0.00%
$ -- $ 0
Dec 30 $ 0.0₇1
+0.00%
$ -- $ 0
Dec 23 $ 0.0₉188
-98.12%
$ 10 million $ 6
Dec 16 $ 0.0₉174
-98.26%
$ 170,702 $ 5
Dec 2 $ 0.0₉197
-33.02%
$ -- $ 2,972
Nov 25 $ 0.0₇1
+0.00%
$ -- $ 0
Nov 18 $ 0.0₇1
+0.00%
$ -- $ 0
Nov 11 $ 0.0₇1
+0.00%
$ 10 million $ 2
Nov 4 $ 0.0₇1
+0.00%
$ 10 million $ 0
Oct 28 $ 0.0₇1
+0.00%
$ -- $ 0
Oct 7 $ 0.0₇1
+0.00%
$ -- $ 0
Sep 23 $ 0.0₇1
+0.00%
$ -- $ 0
Sep 16 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 26 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 19 $ 0.0₇1
+0.00%
$ -- $ 0
Aug 12 $ 0.0₇1
+0.00%
$ 10 million $ 0
Aug 5 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 22 $ 0.0₇1
+0.00%
$ -- $ 4
Jul 15 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 8 $ 0.0₇1
+0.00%
$ 10 million $ 6
Jul 1 $ 0.0₇1
+0.00%
$ -- $ 0
Jun 24 $ 0.0₇1
+0.00%
$ 10 million $ 2
Jun 17 $ 0.0₇1
+0.00%
$ -- $ 2
May 27 $ 0.0₇1
+0.00%
$ -- $ 1
May 20 $ 0.0₇1
+0.00%
$ -- $ 20
May 13 $ 0.0₇1
+0.00%
$ 10 million $ 0.01
May 6 $ 0.0₇1
+0.00%
$ -- $ 0
Apr 29 $ 0.0₇1
+0.00%
$ 10 million $ 1
Apr 22 $ 0.0₇1
+0.00%
$ -- $ 10
Apr 15 $ 0.0₇1
+0.00%
$ 10 million $ 2
Apr 8 $ 0.0₇1
+0.00%
$ 10 million $ 0
Apr 1 $ 0.0₇1
+0.00%
$ 10 million $ 3
Mar 25 $ 0.0₇1
+0.00%
$ 10 million $ 2
Mar 18 $ 0.0₇1
+0.00%
$ 10 million $ 3
Mar 11 $ 0.0₇1
+0.00%
$ 10 million $ 0.01
Mar 4 $ 0.0₇1
+0.00%
$ 10 million $ 92
Feb 26 $ 0.0₇1
+0.00%
$ 10 million $ 12
Feb 19 $ 0.0₇1
+0.00%
$ 10 million $ 30