VERROW Historical Data

VERROW
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000503
+0.00%
$ 50,287 $ 97,758
7:51 AM $ 0.0000503
+0.00%
$ 50,287 $ 99,283
7:28 AM $ 0.0000511
+0.00%
$ 51,112 $ 105,149
7:15 AM $ 0.0000543
+0.00%
$ 54,247 $ 104,932
7:10 AM $ 0.0000541
+0.00%
$ 54,247 $ 105,235
6:59 AM $ 0.0000542
+0.00%
$ 54,247 $ 104,821
6:56 AM $ 0.0000543
+0.00%
$ 54,247 $ 104,907
6:52 AM $ 0.000054
+0.00%
$ 54,039 $ 113,305
6:40 AM $ 0.0000552
+0.00%
$ 60,014 $ 122,553
5:51 AM $ 0.00006
+0.00%
$ 60,014 $ 122,686
5:50 AM $ 0.00006
+0.00%
$ 60,014 $ 123,389
5:34 AM $ 0.0000604
+0.00%
$ 60,373 $ 123,914
5:14 AM $ 0.0000606
+0.00%
$ 60,631 $ 124,691
5:04 AM $ 0.000061
+0.00%
$ 60,964 $ 128,486
4:24 AM $ 0.0000621
+0.00%
$ 62,069 $ 128,478
4:19 AM $ 0.0000621
+0.00%
$ 62,129 $ 128,445
4:06 AM $ 0.0000629
+0.00%
$ 62,887 $ 128,684
4:05 AM $ 0.000063
+0.00%
$ 62,887 $ 129,937
3:51 AM $ 0.0000632
+0.00%
$ 63,204 $ 129,906
3:41 AM $ 0.0000636
+0.00%
$ 63,648 $ 130,042
3:40 AM $ 0.0000637
+0.00%
$ 63,648 $ 130,074
3:37 AM $ 0.0000637
+0.00%
$ 63,734 $ 132,257
3:35 AM $ 0.0000649
+0.00%
$ 63,734 $ 136,885
3:21 AM $ 0.0000673
+0.00%
$ 67,257 $ 138,311
3:13 AM $ 0.000068
+0.00%
$ 67,997 $ 139,249
3:04 AM $ 0.0000685
+0.00%
$ 68,484 $ 140,960
2:54 AM $ 0.0000694
+0.00%
$ 69,354 $ 139,881
2:34 AM $ 0.0000693
+0.00%
$ 69,278 $ 139,932
2:27 AM $ 0.0000688
+0.00%
$ 68,819 $ 140,241
2:17 AM $ 0.0000688
+0.00%
$ 68,848 $ 71,483
Download