Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VERROW Historical Data

VERROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0000328
+0.00%
$32,808 $186
Aug 4, 2 PM $0.0000332
+0.00%
$33,221 $152
Aug 4, 1 PM $0.0000334
-0.68%
$33,440 $199
Aug 4, 11 AM $0.0000336
+0.00%
$33,555 $1,021
Aug 4, 9 AM $0.0000338
+0.00%
$33,811 $1,053
Aug 4, 8 AM $0.0000338
+0.00%
$33,822 $1,066
Aug 4, 7 AM $0.000034
+0.00%
$33,983 $1,125
Aug 3, 9 PM $0.0000342
+0.00%
$34,169 $1,273
Aug 3, 8 PM $0.0000343
+0.00%
$34,334 $1,294
Aug 3, 5 PM $0.0000342
-0.07%
$34,235 $1,348
Aug 3, 4 PM $0.0000343
+0.00%
$34,337 $1,333
Aug 3, 2 PM $0.0000344
-0.46%
$34,431 $1,339
Aug 3, 12 PM $0.0000344
-0.91%
$34,434 $1,300
Aug 3, 11 AM $0.0000351
-0.22%
$35,136 $478
Aug 3, 10 AM $0.0000354
+0.50%
$35,386 $446
Aug 3, 9 AM $0.0000351
+0.00%
$35,124 $492
Aug 3, 8 AM $0.0000349
-1.24%
$34,859 $578
Aug 3, 4 AM $0.0000357
+0.00%
$35,737 $581
Aug 2, 9 PM $0.0000364
+0.00%
$36,411 $446
Aug 2, 8 PM $0.0000375
+0.00%
$37,472 $419
Aug 2, 7 PM $0.0000376
-1.18%
$37,609 $360
Aug 2, 3 PM $0.0000377
+0.55%
$37,706 $445
Aug 2, 12 PM $0.0000373
-1.13%
$37,289 $476
Aug 2, 11 AM $0.0000381
-0.22%
$38,059 $428
Aug 2, 10 AM $0.0000383
-0.74%
$38,260 $366
Aug 2, 9 AM $0.0000388
+1.33%
$38,798 $996
Aug 2, 8 AM $0.0000381
+0.00%
$38,095 $926
Aug 2, 12 AM $0.000038
+0.00%
$38,019 $1,015
Aug 1, 6 PM $0.0000382
-1.07%
$38,166 $1,174
Aug 1, 3 PM $0.0000392
-1.18%
$39,246 $1,832
Aug 1, 1 PM $0.0000398
+0.00%
$39,832 $2,328
Aug 1, 11 AM $0.0000399
+0.00%
$39,867 $2,663
Aug 1, 10 AM $0.0000401
+0.00%
$40,094 $2,734
Aug 1, 9 AM $0.0000399
-12.90%
$39,885 $2,556
Aug 1, 8 AM $0.0000463
+0.00%
$46,289 $2,395
Aug 1, 7 AM $0.0000466
+0.00%
$46,554 $2,405
Aug 1, 5 AM $0.0000469
-0.06%
$46,870 $3,417
Aug 1, 4 AM $0.000047
+0.00%
$46,983 $3,520
Aug 1, 12 AM $0.0000471
+0.00%
$47,085 $4,726
Jul 31, 11 PM $0.0000476
+0.00%
$47,575 $5,391
Jul 31, 9 PM $0.0000485
+0.60%
$48,457 $6,461
Jul 31, 8 PM $0.0000483
+0.00%
$48,273 $7,393
Jul 31, 7 PM $0.0000484
+0.00%
$48,371 $18,567
Jul 31, 6 PM $0.0000482
-2.87%
$48,152 $20,121
Jul 31, 4 PM $0.0000462
-0.40%
$46,233 $19,334
Jul 31, 3 PM $0.0000466
+1.53%
$46,637 $20,997
Jul 31, 2 PM $0.000046
-0.75%
$46,021 $28,191
Jul 31, 1 PM $0.0000488
-1.01%
$48,792 $40,312
Jul 31, 12 PM $0.0000502
+2.14%
$50,227 $42,699
Jul 31, 11 AM $0.0000492
-0.96%
$49,168 $61,350