Kingdollars Historical Data

KDS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 16, 2019 $ 0.000112
-0.17%
$ -- $ 0
Nov 15, 2019 $ 0.000113
+0.18%
$ -- $ 0
Oct 29, 2019 $ 0.000112
+0.07%
$ -- $ 0
Oct 28, 2019 $ 0.000112
+0.20%
$ -- $ 0
Oct 25, 2019 $ 0.000114
-0.17%
$ -- $ 0
Oct 24, 2019 $ 0.000115
+1.15%
$ -- $ 0
Oct 23, 2019 $ 0.000113
-0.47%
$ -- $ 0
Oct 22, 2019 $ 0.000114
-5.63%
$ -- $ 12
Oct 21, 2019 $ 0.000101
+0.02%
$ -- $ 3
Oct 20, 2019 $ 0.000101
-93.54%
$ -- $ 17
Oct 19, 2019 $ 0.00156
+0.06%
$ -- $ 8
Oct 18, 2019 $ 0.00155
-23.00%
$ -- $ 42
Oct 17, 2019 $ 0.00202
-1.95%
$ -- $ 18
Oct 16, 2019 $ 0.00206
+0.11%
$ -- $ 4
Oct 15, 2019 $ 0.00206
+0.99%
$ -- $ 12
Oct 14, 2019 $ 0.00204
-1.33%
$ -- $ 8
Oct 13, 2019 $ 0.00206
+0.28%
$ -- $ 0
Oct 12, 2019 $ 0.00206
-0.19%
$ -- $ 3
Oct 11, 2019 $ 0.00206
+0.55%
$ -- $ 3
Oct 10, 2019 $ 0.00207
-0.13%
$ -- $ 0
Oct 9, 2019 $ 0.00206
-0.18%
$ -- $ 0
Oct 8, 2019 $ 0.00206
-1.74%
$ -- $ 41
Oct 7, 2019 $ 0.0021
+0.48%
$ -- $ 92
Oct 6, 2019 $ 0.0021
+0.02%
$ -- $ 57
Oct 5, 2019 $ 0.0021
-0.12%
$ -- $ 59
Oct 4, 2019 $ 0.00211
-0.05%
$ -- $ 59
Oct 3, 2019 $ 0.00211
+0.09%
$ -- $ 63
Oct 2, 2019 $ 0.0021
-0.25%
$ -- $ 110
Oct 1, 2019 $ 0.00211
+1.13%
$ -- $ 61
Sep 30, 2019 $ 0.00209
-0.17%
$ -- $ 68
Sep 29, 2019 $ 0.00209
-0.44%
$ -- $ 81
Sep 28, 2019 $ 0.0021
-0.16%
$ -- $ 73
Sep 27, 2019 $ 0.0021
+0.04%
$ -- $ 135
Sep 26, 2019 $ 0.0021
-0.08%
$ -- $ 66
Sep 25, 2019 $ 0.0021
-3.12%
$ -- $ 93
Sep 24, 2019 $ 0.00215
+2.77%
$ -- $ 85
Sep 23, 2019 $ 0.00209
-0.52%
$ -- $ 584
Sep 22, 2019 $ 0.0021
-0.42%
$ -- $ 869
Sep 21, 2019 $ 0.00211
+0.45%
$ -- $ 886
Sep 20, 2019 $ 0.0021
-1.34%
$ -- $ 877
Sep 19, 2019 $ 0.00213
-0.02%
$ -- $ 983
Sep 18, 2019 $ 0.00213
+0.37%
$ -- $ 1,031
Sep 17, 2019 $ 0.00212
+0.78%
$ -- $ 1,092
Sep 16, 2019 $ 0.0021
+0.70%
$ -- $ 984
Sep 15, 2019 $ 0.00209
-2.92%
$ -- $ 1,106
Sep 14, 2019 $ 0.00215
+1.58%
$ -- $ 1,105
Sep 13, 2019 $ 0.00212
-3.96%
$ -- $ 1,109
Sep 12, 2019 $ 0.00221
-30.00%
$ -- $ 1,624
Sep 11, 2019 $ 0.00314
-0.41%
$ -- $ 1,265
Download