SPCX人生 Historical Data

SPCX人生 Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000281
+0.00%
$ -- $ 67,239
10:31 AM $ 0.0000281
+0.31%
$ -- $ 67,239
10:30 AM $ 0.0000279
+1.21%
$ -- $ 67,177
10:29 AM $ 0.0000271
+0.00%
$ -- $ 67,057
10:28 AM $ 0.000027
+0.02%
$ -- $ 67,035
10:27 AM $ 0.000027
-0.29%
$ -- $ 67,035
10:26 AM $ 0.0000271
+0.00%
$ -- $ 67,024
10:25 AM $ 0.0000286
+0.00%
$ -- $ 66,839
10:24 AM $ 0.000029
+0.00%
$ -- $ 66,857
10:22 AM $ 0.0000289
+0.00%
$ -- $ 67,137
10:18 AM $ 0.000029
-0.75%
$ -- $ 66,977
10:17 AM $ 0.0000285
-3.65%
$ -- $ 66,764
10:16 AM $ 0.0000291
+2.15%
$ -- $ 66,490
10:15 AM $ 0.0000285
+0.09%
$ -- $ 66,505
10:14 AM $ 0.0000284
-8.50%
$ -- $ 66,253
10:13 AM $ 0.0000311
+0.01%
$ -- $ 65,979
10:12 AM $ 0.0000311
-6.48%
$ -- $ 65,979
10:07 AM $ 0.0000333
+0.00%
$ -- $ 65,882
10:05 AM $ 0.0000332
-2.72%
$ -- $ 65,837
10:03 AM $ 0.0000341
+0.00%
$ -- $ 65,928
10:01 AM $ 0.0000339
+0.00%
$ -- $ 65,763
10:00 AM $ 0.0000339
+0.00%
$ -- $ 65,763
9:58 AM $ 0.0000339
+2.18%
$ -- $ 65,693
9:57 AM $ 0.0000332
+0.03%
$ -- $ 65,669
9:56 AM $ 0.0000332
-1.32%
$ -- $ 65,585
9:55 AM $ 0.0000336
+0.06%
$ -- $ 65,655
9:54 AM $ 0.0000336
+0.04%
$ -- $ 65,655
9:53 AM $ 0.0000336
+0.12%
$ -- $ 65,655
9:52 AM $ 0.0000335
+0.24%
$ -- $ 65,636
9:51 AM $ 0.0000334
+0.00%
$ -- $ 65,519
9:50 AM $ 0.0000334
-1.33%
$ -- $ 65,519
9:49 AM $ 0.0000338
-0.98%
$ -- $ 65,432
9:48 AM $ 0.0000342
-0.85%
$ -- $ 65,396
9:47 AM $ 0.0000342
+0.00%
$ -- $ 65,263
9:46 AM $ 0.0000333
+0.00%
$ -- $ 65,263
9:45 AM $ 0.0000354
+0.00%
$ -- $ 64,971
9:44 AM $ 0.0000356
-0.60%
$ -- $ 64,971
9:42 AM $ 0.0000377
+0.00%
$ -- $ 64,699
9:40 AM $ 0.0000376
+0.00%
$ -- $ 64,672
9:39 AM $ 0.0000376
+0.00%
$ -- $ 64,732
9:36 AM $ 0.0000377
-4.41%
$ -- $ 64,443
9:30 AM $ 0.0000396
+0.00%
$ -- $ 64,482
9:21 AM $ 0.0000395
+0.00%
$ -- $ 64,447
9:17 AM $ 0.0000391
+0.00%
$ -- $ 64,284
9:11 AM $ 0.0000386
+0.00%
$ -- $ 64,185
9:08 AM $ 0.0000385
+0.00%
$ -- $ 64,212
9:04 AM $ 0.0000386
+0.00%
$ -- $ 64,094
9:03 AM $ 0.0000387
+0.03%
$ -- $ 64,094
8:56 AM $ 0.0000392
+0.00%
$ -- $ 64,028
8:53 AM $ 0.0000391
+0.00%
$ -- $ 64,243