SPCX人生 Historical Data

SPCX人生 Page 7
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0000332
-1.32%
$ -- $ 65,585
9:55 AM $ 0.0000336
+0.06%
$ -- $ 65,655
9:54 AM $ 0.0000336
+0.04%
$ -- $ 65,655
9:53 AM $ 0.0000336
+0.12%
$ -- $ 65,655
9:52 AM $ 0.0000335
+0.24%
$ -- $ 65,636
9:51 AM $ 0.0000334
+0.00%
$ -- $ 65,519
9:50 AM $ 0.0000334
-1.33%
$ -- $ 65,519
9:49 AM $ 0.0000338
-0.98%
$ -- $ 65,432
9:48 AM $ 0.0000342
-0.85%
$ -- $ 65,396
9:47 AM $ 0.0000342
+0.00%
$ -- $ 65,263
9:46 AM $ 0.0000333
+0.00%
$ -- $ 65,263
9:45 AM $ 0.0000354
+0.00%
$ -- $ 64,971
9:44 AM $ 0.0000356
-0.60%
$ -- $ 64,971
9:42 AM $ 0.0000377
+0.00%
$ -- $ 64,699
9:40 AM $ 0.0000376
+0.00%
$ -- $ 64,672
9:39 AM $ 0.0000376
+0.00%
$ -- $ 64,732
9:36 AM $ 0.0000377
-4.41%
$ -- $ 64,443
9:30 AM $ 0.0000396
+0.00%
$ -- $ 64,482
9:21 AM $ 0.0000395
+0.00%
$ -- $ 64,447
9:17 AM $ 0.0000391
+0.00%
$ -- $ 64,284
9:11 AM $ 0.0000386
+0.00%
$ -- $ 64,185
9:08 AM $ 0.0000385
+0.00%
$ -- $ 64,212
9:04 AM $ 0.0000386
+0.00%
$ -- $ 64,094
9:03 AM $ 0.0000387
+0.03%
$ -- $ 64,094
8:56 AM $ 0.0000392
+0.00%
$ -- $ 64,028
8:53 AM $ 0.0000391
+0.00%
$ -- $ 64,243
8:50 AM $ 0.0000391
+0.00%
$ -- $ 64,007
8:48 AM $ 0.0000393
+1.23%
$ -- $ 63,913
8:47 AM $ 0.0000385
+0.00%
$ -- $ 63,987
8:45 AM $ 0.0000384
+0.00%
$ -- $ 63,925
8:39 AM $ 0.0000383
+0.00%
$ -- $ 63,749
8:37 AM $ 0.0000382
+0.00%
$ -- $ 63,755
8:36 AM $ 0.000038
+0.00%
$ -- $ 63,755
8:32 AM $ 0.0000368
-0.26%
$ -- $ 63,507
8:29 AM $ 0.0000368
+0.00%
$ -- $ 63,673
8:24 AM $ 0.000035
+0.00%
$ -- $ 63,314
8:22 AM $ 0.000035
+0.00%
$ -- $ 63,153
8:21 AM $ 0.0000351
+0.00%
$ -- $ 63,153
8:19 AM $ 0.000035
+0.00%
$ -- $ 63,491
8:18 AM $ 0.0000349
-0.09%
$ -- $ 63,123
8:15 AM $ 0.0000346
+0.00%
$ -- $ 63,449
8:11 AM $ 0.0000345
+0.00%
$ -- $ 63,248
8:10 AM $ 0.0000354
+0.00%
$ -- $ 63,150
8:06 AM $ 0.0000353
+0.95%
$ -- $ 63,167
8:05 AM $ 0.0000349
-2.74%
$ -- $ 63,039
8:04 AM $ 0.0000349
-0.03%
$ -- $ 62,742
8:03 AM $ 0.0000358
+0.00%
$ -- $ 62,559
8:02 AM $ 0.0000358
+0.00%
$ -- $ 62,559
8:01 AM $ 0.0000358
-3.84%
$ -- $ 62,270
7:53 AM $ 0.0000372
-0.03%
$ -- $ 62,334