SPCX人生 Historical Data

SPCX人生 Page 8
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000391
+0.00%
$ -- $ 64,243
8:50 AM $ 0.0000391
+0.00%
$ -- $ 64,007
8:48 AM $ 0.0000393
+1.23%
$ -- $ 63,913
8:47 AM $ 0.0000385
+0.00%
$ -- $ 63,987
8:45 AM $ 0.0000384
+0.00%
$ -- $ 63,925
8:39 AM $ 0.0000383
+0.00%
$ -- $ 63,749
8:37 AM $ 0.0000382
+0.00%
$ -- $ 63,755
8:36 AM $ 0.000038
+0.00%
$ -- $ 63,755
8:32 AM $ 0.0000368
-0.26%
$ -- $ 63,507
8:29 AM $ 0.0000368
+0.00%
$ -- $ 63,673
8:24 AM $ 0.000035
+0.00%
$ -- $ 63,314
8:22 AM $ 0.000035
+0.00%
$ -- $ 63,153
8:21 AM $ 0.0000351
+0.00%
$ -- $ 63,153
8:19 AM $ 0.000035
+0.00%
$ -- $ 63,491
8:18 AM $ 0.0000349
-0.09%
$ -- $ 63,123
8:15 AM $ 0.0000346
+0.00%
$ -- $ 63,449
8:11 AM $ 0.0000345
+0.00%
$ -- $ 63,248
8:10 AM $ 0.0000354
+0.00%
$ -- $ 63,150
8:06 AM $ 0.0000353
+0.95%
$ -- $ 63,167
8:05 AM $ 0.0000349
-2.74%
$ -- $ 63,039
8:04 AM $ 0.0000349
-0.03%
$ -- $ 62,742
8:03 AM $ 0.0000358
+0.00%
$ -- $ 62,559
8:02 AM $ 0.0000358
+0.00%
$ -- $ 62,559
8:01 AM $ 0.0000358
-3.84%
$ -- $ 62,270
7:53 AM $ 0.0000372
-0.03%
$ -- $ 62,334
7:52 AM $ 0.0000373
+0.00%
$ -- $ 62,354
7:51 AM $ 0.0000373
+0.00%
$ -- $ 62,354
7:48 AM $ 0.0000372
+0.14%
$ -- $ 62,291
7:47 AM $ 0.0000369
+0.00%
$ -- $ 62,081
7:45 AM $ 0.0000369
+0.03%
$ -- $ 62,385
7:44 AM $ 0.0000369
+0.04%
$ -- $ 62,268
7:43 AM $ 0.0000368
+0.16%
$ -- $ 62,225
7:42 AM $ 0.0000367
-0.20%
$ -- $ 61,998
7:41 AM $ 0.0000366
+0.00%
$ -- $ 62,120
7:40 AM $ 0.0000366
-0.05%
$ -- $ 61,760
Download