Günter Historical Data

GUNTER
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅358
+0.12%
$ -- $ 26
Oct 6, 2025 $ 0.0₅358
+1.74%
$ 3,577 $ 26
Oct 5, 2025 $ 0.0₅352
-0.15%
$ 3,519 $ 112
Oct 3, 2025 $ 0
--%
$ -- $ 0
Oct 2, 2025 $ 0
-100.00%
$ -- $ 0
Oct 1, 2025 $ 0.0₅369
-6.90%
$ 3,714 $ 371
Sep 30, 2025 $ 0.0₅335
-2.69%
$ 3,345 $ 10
Sep 29, 2025 $ 0.0₅344
-1.18%
$ 3,442 $ 163
Sep 28, 2025 $ 0.0₅347
-7.87%
$ 3,481 $ 265
Sep 27, 2025 $ 0.0₅377
-14.95%
$ 3,761 $ 1,467
Sep 26, 2025 $ 0.0₅446
-30.37%
$ 4,427 $ 2,547
Sep 25, 2025 $ 0.0₅626
-21.17%
$ 5,792 $ 3,835
Sep 24, 2025 $ 0.0₅733
+3.40%
$ 7,404 $ 2,129
Sep 23, 2025 $ 0.0₅712
-14.30%
$ 7,108 $ 2,597
Sep 22, 2025 $ 0.0₅784
-10.49%
$ 7,862 $ 1,467
Sep 21, 2025 $ 0.0₅882
-7.87%
$ 8,857 $ 1,632
Sep 20, 2025 $ 0.0₅875
-17.96%
$ 9,565 $ 5,675
Sep 19, 2025 $ 0.0000147
+7.26%
$ 15,243 $ 10,300
Sep 18, 2025 $ 0.0₅96
-4.71%
$ 9,084 $ 5,459
Sep 17, 2025 $ 0.0000119
+6.80%
$ 10,202 $ 5,358
Sep 16, 2025 $ 0.0000143
+10.93%
$ 14,336 $ 17,327
Sep 15, 2025 $ 0.0000311
+62.93%
$ -- $ 7,112
Sep 14, 2025 $ 0.0000198
+16.30%
$ 19,890 $ 4,579
Sep 13, 2025 $ 0.000017
-12.49%
$ 17,042 $ 4,862
Sep 12, 2025 $ 0.0000194
-22.22%
$ 19,436 $ 13,995
Sep 11, 2025 $ 0.0000271
+35.88%
$ -- $ 17,898
Sep 10, 2025 $ 0.0000218
+17.55%
$ -- $ 20,382
Sep 9, 2025 $ 0.0000181
+0.14%
$ -- $ 43,987
Download