Drill, Baby, Drill Historical Data

DRILL
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.000362
+575.07%
$ 362,139 $ 1
Aug 1, 2025 $ 0.0000774
+92.71%
$ 46,250 $ 7
Jul 31, 2025 $ 0.0000405
-14.41%
$ 40,471 $ 5
Jul 30, 2025 $ 0.0000449
+5.21%
$ 44,935 $ 14
Jul 29, 2025 $ 0.0000429
-1.23%
$ 42,925 $ 8
Jul 28, 2025 $ 0.000044
-1.88%
$ 44,041 $ 10
Jul 27, 2025 $ 0.0000447
+4.89%
$ 44,710 $ 5
Jul 26, 2025 $ 0.000042
+0.33%
$ 42,231 $ 13
Jul 25, 2025 $ 0.0000418
+1.54%
$ 41,840 $ 10
Jul 24, 2025 $ 0.0000417
+0.66%
$ 41,674 $ 7
Jul 23, 2025 $ 0.0000413
-1.87%
$ 41,282 $ 96
Jul 22, 2025 $ 0.0000422
+2.58%
$ 42,167 $ 35
Jul 21, 2025 $ 0.0000411
+0.76%
$ 41,076 $ 7
Jul 20, 2025 $ 0.0000407
+2.38%
$ 40,662 $ 99
Jul 19, 2025 $ 0.0000397
+0.23%
$ 39,716 $ 0
Jul 18, 2025 $ 0.0000395
+0.51%
$ 39,543 $ 24
Jul 17, 2025 $ 0.0000395
+2.40%
$ 39,455 $ 14
Jul 16, 2025 $ 0.0000386
+2.92%
$ 38,561 $ 53
Jul 15, 2025 $ 0.0000377
-0.09%
$ 37,665 $ 108
Jul 14, 2025 $ 0.0000379
-5.05%
$ 37,866 $ 397
Jul 13, 2025 $ 0.0000398
-0.58%
$ 39,826 $ 129
Jul 12, 2025 $ 0.00004
-0.79%
$ 40,004 $ 83
Jul 11, 2025 $ 0.0000403
-0.93%
$ 40,303 $ 328
Jul 10, 2025 $ 0.0000357
-60.46%
$ 38,669 $ 417,609
Jul 9, 2025 $ 0.0000957
-18.95%
$ 95,689 $ 963,209
Jul 8, 2025 $ 0.0000945
+38.18%
$ 94,529 $ 670,150
Jul 7, 2025 $ 0.0000684
+1.02%
$ 68,368 $ 32
Jul 6, 2025 $ 0.0000684
+0.87%
$ 68,389 $ 579
Jul 5, 2025 $ 0.0000678
-0.02%
$ 67,783 $ 898
Jul 4, 2025 $ 0.0000678
-4.22%
$ 67,784 $ 3,420
Jul 3, 2025 $ 0.0000951
-18.53%
$ -- $ 1.02 million
Download