Dogelon (Wormhole) Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0₇303
+0.00%
$330,487 $24
Today, at 1 PM $0.0₇302
+0.21%
$328,543 $23
Today, at 12 PM $0.0₇304
+0.52%
$330,892 $34
Today, at 11 AM $0.0₇302
+0.00%
$328,378 $33
Today, at 10 AM $0.0₇302
+0.08%
$328,732 $33
Today, at 9 AM $0.0₇302
+0.01%
$329,225 $22
Today, at 8 AM $0.0₇301
+0.00%
$328,169 $22
Today, at 7 AM $0.0₇302
+0.00%
$328,712 $21
Today, at 6 AM $0.0₇301
+0.00%
$327,484 $11
Today, at 4 AM $0.0₇3
+0.32%
$327,035 $42
Today, at 2 AM $0.0₇298
+0.62%
$324,857 $41
Today, at 1 AM $0.0₇296
-0.13%
$322,183 $41
Today, at 12 AM $0.0₇296
+0.46%
$322,620 $41
Yesterday, at 11 PM $0.0₇295
+0.84%
$321,159 $47
Yesterday, at 10 PM $0.0₇293
-0.27%
$319,576 $41
Yesterday, at 9 PM $0.0₇295
+0.62%
$321,185 $38
Yesterday, at 8 PM $0.0₇305
+0.55%
$331,769 $32
Yesterday, at 7 PM $0.0₇303
-0.13%
$329,736 $31
Yesterday, at 6 PM $0.0₇303
+1.51%
$330,257 $32
Yesterday, at 5 PM $0.0₇299
-0.99%
$325,332 $25
Yesterday, at 4 PM $0.0₇301
+0.77%
$327,921 $26
Yesterday, at 3 PM $0.0₇3
+0.40%
$326,619 $8
Yesterday, at 12 PM $0.0₇303
+0.39%
$329,997 $7
Yesterday, at 11 AM $0.0₇302
+0.00%
$328,973 $27
Yesterday, at 10 AM $0.0₇299
+0.00%
$325,384 $21
Yesterday, at 9 AM $0.0₇3
+0.00%
$326,695 $28
Yesterday, at 8 AM $0.0₇299
+0.00%
$325,306 $8
Yesterday, at 7 AM $0.0₇299
-0.55%
$325,647 $8
Yesterday, at 6 AM $0.0₇301
-0.18%
$327,724 $28
Yesterday, at 5 AM $0.0₇3
+0.21%
$327,060 $27
Yesterday, at 4 AM $0.0₇301
-3.06%
$327,672 $25
Yesterday, at 3 AM $0.0₇306
+0.00%
$333,431 $17
Yesterday, at 1 AM $0.0₇3
-0.03%
$326,917 $19
Yesterday, at 12 AM $0.0₇301
+0.00%
$328,258 $19
Sep 15, 11 PM $0.0₇303
-0.53%
$329,622 $19
Sep 15, 10 PM $0.0₇298
+0.00%
$323,991 $17
Sep 15, 9 PM $0.0₇296
+0.00%
$321,970 $17
Sep 15, 8 PM $0.0₇299
-0.61%
$325,212 $19
Sep 15, 7 PM $0.0₇301
+0.19%
$327,911 $19
Sep 15, 6 PM $0.0₇303
-1.30%
$329,937 $19
Sep 15, 5 PM $0.0₇306
+1.02%
$333,513 $16
Sep 15, 3 PM $0.0₇307
-0.05%
$333,881 $16
Sep 15, 2 PM $0.0₇307
-0.32%
$334,323 $14
Sep 15, 1 PM $0.0₇312
-0.09%
$340,267 $12
Sep 15, 12 PM $0.0₇312
-0.44%
$339,319 $12
Sep 15, 10 AM $0.0₇311
-1.16%
$338,768 $13
Sep 15, 8 AM $0.0₇312
+0.39%
$339,691 $14
Sep 15, 7 AM $0.0₇315
+0.00%
$342,689 $1
Sep 15, 5 AM $0.0₇313
+0.00%
$341,131 $13
Sep 15, 4 AM $0.0₇314
+0.00%
$341,464 $13
Download